NFLX
Netflix, Inc.
690.65
+
8.14
1.19%
1 x 690.14
1 x 690.58
bid
ask
1 @ 04:00 PM
689.88-0.77 (0.11%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
677.23
day range
697.47
344.73
52 week range
697.47
^DJI
Dow Jones Industrial Average
39375.90
04:20 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
04:42 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
04:20 PM
+
30.17
0.54%
AAPL
226.44
+0.09 (0.04%)
226.34
1 @ 04:43 PM
6 x 226.42
1 x 226.43
+
4.79
2.16%
GOOG
191.97
+0.01 (0.01%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.00
-0.00 (0.00%)
200.00
1 @ 04:42 PM
1 x 199.99
10 x 200.00
+
2.41
1.22%
MSFT
467.20
-0.36 (0.08%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.60
+0.08 (0.11%)
74.52
4 @ 04:42 PM
18 x 74.67
9 x 74.52
-
1.05
1.39%
NFLX
689.88
-0.77 (0.11%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
252.25
+0.73 (0.29%)
251.52
1 @ 04:43 PM
7 x 252.20
3 x 252.32
+
5.13
2.08%
NVDA
125.91
+0.08 (0.06%)
125.83
5 @ 04:43 PM
1 x 125.90
2 x 125.99
-
2.45
1.91%
AMD
171.85
-0.05 (0.03%)
171.90
20 @ 04:43 PM
2 x 171.83
1 x 171.85
+
8.00
4.88%
MU
131.53
-0.07 (0.05%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.26
-0.38 (0.07%)
554.64
1 @ 04:43 PM
19 x 554.22
16 x 554.26
+
3.18
0.58%
TQQQ
81.47
-0.16 (0.20%)
81.63
6 @ 04:43 PM
52 x 81.45
26 x 81.47
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%