NFLX
Netflix, Inc.
555.04
-
55.52
9.09%
1 x 551.01
1 x 551.50
bid
ask
1 @ 07:48 PM
551.50-3.53 (0.64%)
Bearish
740
Bullish
1437
sentiment
552.16
day range
578.99
315.62
52 week range
639.00
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.48
-0.52 (0.32%)
165.00
2 @ 07:48 PM
1 x 164.43
1 x 164.49
-
2.04
1.22%
GOOG
154.85
-0.87 (0.56%)
155.72
29 @ 07:48 PM
1 x 154.84
1 x 155.16
-
1.74
1.11%
AMZN
173.70
-0.93 (0.53%)
174.63
1 @ 07:48 PM
1 x 173.64
3 x 173.82
-
4.59
2.56%
MSFT
397.12
-2.00 (0.50%)
399.12
5 @ 07:48 PM
3 x 397.12
1 x 397.21
-
5.15
1.27%
BABA
68.95
-0.12 (0.17%)
69.07
9 @ 04:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
551.50
-3.53 (0.64%)
555.04
1 @ 07:48 PM
1 x 551.01
1 x 551.50
-
55.52
9.09%
TSLA
146.87
-0.18 (0.12%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
759.00
-3.00 (0.39%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
145.60
-1.04 (0.71%)
146.64
3 @ 07:48 PM
2 x 145.50
2 x 145.70
-
8.44
5.44%
MU
106.25
-0.52 (0.49%)
106.77
28 @ 07:48 PM
1 x 106.25
1 x 106.38
-
5.16
4.61%
SPY
494.65
-0.51 (0.10%)
495.16
10 @ 04:00 PM
9 x 494.88
10 x 494.72
-
4.36
0.87%
TQQQ
49.25
-0.23 (0.46%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%