NFLX
Netflix, Inc.
690.65
+
8.14
1.19%
1 x 688.40
1 x 690.22
bid
ask
10 @ 04:24 AM
689.86-0.79 (0.11%)
Bearish
747
Bullish
1449
sentiment
677.23
day range
697.47
344.73
52 week range
697.49
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.01
+0.67 (0.30%)
226.34
2 @ 04:23 AM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
192.13
+0.17 (0.09%)
191.96
2 @ 04:22 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.14
+0.14 (0.07%)
200.00
1 @ 04:22 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.53
+0.97 (0.21%)
467.56
5 @ 04:23 AM
2 x 468.32
2 x 468.84
+
6.79
1.47%
BABA
73.72
-0.80 (1.07%)
74.52
14 @ 04:20 AM
18 x 0.00
9 x 0.00
-
1.05
1.39%
NFLX
689.86
-0.79 (0.11%)
690.65
10 @ 04:24 AM
1 x 688.40
1 x 690.22
+
8.14
1.19%
TSLA
248.82
-2.70 (1.07%)
251.52
22 @ 04:24 AM
1 x 248.75
1 x 248.98
+
5.13
2.08%
NVDA
125.18
-0.65 (0.52%)
125.83
100 @ 04:24 AM
1 x 125.14
1 x 125.25
-
2.45
1.91%
AMD
172.97
+1.07 (0.62%)
171.90
2 @ 04:23 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.57
-0.03 (0.02%)
131.60
3 @ 04:22 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.46
-0.18 (0.03%)
554.64
13 @ 04:22 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.54
-0.09 (0.11%)
81.63
1 @ 04:24 AM
2 x 81.53
15 x 81.54
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
7170.00
1.17%