NFLX
Netflix, Inc.
682.51
+
2.93
0.43%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:51 AM
683.15+0.64 (0.09%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
675.50
day range
683.75
344.73
52 week range
689.88
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.29
-0.26 (0.12%)
221.55
35 @ 04:58 AM
2 x 221.12
1 x 221.31
+
1.28
0.58%
GOOG
187.80
+0.41 (0.22%)
187.39
0 @ 04:56 AM
0 x 0.00
0 x 0.00
+
0.78
0.42%
AMZN
198.00
+0.41 (0.21%)
197.59
0 @ 04:58 AM
0 x 0.00
0 x 0.00
-
2.41
1.20%
MSFT
461.10
+0.33 (0.07%)
460.77
41 @ 04:58 AM
11 x 461.00
1 x 461.20
+
1.49
0.32%
BABA
74.82
-0.75 (0.99%)
75.57
10 @ 04:58 AM
8 x 0.00
12 x 74.87
+
1.89
2.57%
NFLX
683.15
+0.64 (0.09%)
682.51
0 @ 04:51 AM
0 x 0.00
0 x 0.00
+
2.93
0.43%
TSLA
250.26
+3.87 (1.57%)
246.39
48 @ 04:58 AM
1 x 250.25
5 x 250.50
+
15.13
6.54%
NVDA
127.86
-0.42 (0.33%)
128.28
100 @ 04:58 AM
1 x 127.84
1 x 127.92
+
5.61
4.57%
AMD
164.61
+0.71 (0.43%)
163.90
0 @ 04:58 AM
0 x 0.00
0 x 0.00
-
0.41
0.25%
MU
136.30
-0.52 (0.38%)
136.82
0 @ 04:57 AM
0 x 0.00
0 x 0.00
+
4.23
3.19%
SPY
551.66
+0.20 (0.04%)
551.46
11 @ 04:55 AM
10 x 552.06
11 x 551.95
+
2.45
0.45%
TQQQ
79.42
+0.19 (0.24%)
79.23
10 @ 04:59 AM
2 x 79.42
6 x 79.43
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 619999.00
+
707.00
0.12%