NFLX
Netflix, Inc.
648.52
-
1.75
0.27%
1 x 648.39
1 x 648.67
bid
ask
1 @ 04:00 PM
650.28+1.76 (0.27%)
Bearish
744
Bullish
1449
sentiment
644.24
day range
657.99
344.73
52 week range
664.25
^DJI
Dow Jones Industrial Average
38886.20
04:14 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
04:13 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
04:14 PM
-
1.07
0.02%
AAPL
194.39
-0.11 (0.06%)
194.50
1 @ 04:14 PM
1 x 194.39
1 x 194.45
-
1.37
0.70%
GOOG
178.24
-0.11 (0.06%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.85
-0.15 (0.08%)
185.00
1 @ 04:14 PM
1 x 184.84
1 x 184.94
+
3.72
2.05%
MSFT
424.18
-0.34 (0.08%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
80.02
+0.01 (0.01%)
80.01
82 @ 04:13 PM
1 x 79.96
1 x 80.01
+
0.18
0.23%
NFLX
650.28
+1.76 (0.27%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.75
-0.19 (0.11%)
177.94
1700 @ 04:14 PM
1 x 177.78
1 x 177.89
+
2.94
1.68%
NVDA
1210.25
-0.20 (0.02%)
1210.45
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
13.95
1.14%
AMD
166.77
+0.00 (0.00%)
166.77
1 @ 04:14 PM
1 x 166.73
2 x 166.77
+
0.60
0.36%
MU
130.55
+0.48 (0.37%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.38
-0.24 (0.04%)
534.62
50 @ 04:14 PM
9 x 534.37
8 x 534.40
-
0.05
0.01%
TQQQ
67.38
-0.01 (0.01%)
67.39
1400 @ 04:14 PM
40 x 67.37
61 x 67.39
-
0.06
0.10%
BRK-A
618000.00
-1850.00 (0.30%)
619850.00
10 @ 03:59 PM
9 x 0.00
10 x 0.00
+
1850.00
0.30%