NFLX
Netflix, Inc.
679.58
+
5.97
0.89%
1 x 679.41
1 x 679.87
bid
ask
1 @ 06:09 AM
680.00+0.42 (0.06%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
670.07
day range
681.74
344.73
52 week range
689.88
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.66
-0.61 (0.28%)
220.27
1 @ 06:09 AM
1 x 220.23
1 x 220.30
+
3.52
1.62%
GOOG
186.77
+0.16 (0.09%)
186.61
2 @ 06:08 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.66
+0.66 (0.33%)
200.00
1 @ 06:09 AM
2 x 200.58
1 x 200.74
+
2.80
1.42%
MSFT
459.50
+0.22 (0.05%)
459.28
2 @ 06:09 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.09
+0.41 (0.56%)
73.68
10 @ 06:09 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
680.00
+0.42 (0.06%)
679.58
1 @ 06:09 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
238.88
+7.62 (3.29%)
231.26
4 @ 06:10 AM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
121.00
-1.67 (1.36%)
122.67
10 @ 06:10 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.45
+0.14 (0.09%)
164.31
2 @ 06:08 AM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
132.51
-0.08 (0.06%)
132.59
3 @ 06:08 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.17
+0.16 (0.03%)
549.01
9 @ 06:07 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.47
+0.14 (0.18%)
77.33
57 @ 06:09 AM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%