NFLX
Netflix, Inc.
674.88
-
9.46
1.38%
1 x 674.45
1 x 675.12
bid
ask
1 @ 05:29 AM
673.80-1.08 (0.16%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
673.22
day range
687.00
344.73
52 week range
689.88
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
210.69
+0.07 (0.03%)
210.62
4 @ 05:31 AM
1 x 210.67
5 x 210.82
-
3.48
1.63%
GOOG
184.24
+0.82 (0.45%)
183.42
2 @ 05:32 AM
1 x 184.19
1 x 184.50
-
3.44
1.84%
AMZN
194.02
+0.77 (0.40%)
193.25
1 @ 05:30 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.17
+1.22 (0.27%)
446.95
10 @ 05:31 AM
2 x 448.12
1 x 448.28
-
5.90
1.30%
BABA
72.05
+0.05 (0.07%)
72.00
10 @ 05:30 AM
8 x 72.02
11 x 0.00
-
0.37
0.51%
NFLX
673.80
-1.08 (0.16%)
674.88
1 @ 05:29 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.40
+2.52 (1.27%)
197.88
30 @ 05:31 AM
1 x 200.28
1 x 200.42
+
0.46
0.23%
NVDA
120.43
-3.11 (2.52%)
123.54
1 @ 05:32 AM
1 x 120.39
39 x 120.48
-
0.45
0.36%
AMD
161.08
-1.13 (0.70%)
162.21
2 @ 05:32 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
130.32
-1.21 (0.92%)
131.53
10 @ 05:31 AM
1 x 130.27
1 x 130.38
-
0.70
0.53%
SPY
544.33
+0.11 (0.02%)
544.22
100 @ 05:31 AM
3 x 544.33
4 x 544.40
-
2.15
0.39%
TQQQ
73.59
-0.23 (0.31%)
73.82
100 @ 05:32 AM
2 x 73.60
7 x 73.61
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%