NFLX
Netflix, Inc.
690.65
+
8.14
1.19%
1 x 690.14
1 x 690.58
bid
ask
1 @ 06:05 AM
689.41-1.24 (0.18%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
677.23
day range
697.47
344.73
52 week range
697.49
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.19
+0.85 (0.38%)
226.34
6 @ 06:05 AM
1 x 227.18
1 x 227.25
+
4.79
2.16%
GOOG
192.52
+0.56 (0.29%)
191.96
2 @ 06:05 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.00
+0.00 (0.00%)
200.00
300 @ 06:05 AM
2 x 199.96
15 x 200.00
+
2.41
1.22%
MSFT
468.56
+1.00 (0.21%)
467.56
2 @ 06:05 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.73
-0.79 (1.06%)
74.52
14 @ 06:03 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
689.41
-1.24 (0.18%)
690.65
1 @ 06:05 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.18
-3.34 (1.33%)
251.52
261 @ 06:06 AM
1 x 248.08
1 x 248.18
+
5.13
2.08%
NVDA
125.43
-0.40 (0.32%)
125.83
1 @ 06:06 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
173.31
+1.41 (0.82%)
171.90
1 @ 06:05 AM
1 x 173.29
1 x 173.36
+
8.00
4.88%
MU
131.57
-0.03 (0.02%)
131.60
3 @ 06:04 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.53
-0.11 (0.02%)
554.64
1 @ 06:05 AM
8 x 554.51
4 x 554.58
+
3.18
0.58%
TQQQ
81.58
-0.05 (0.06%)
81.63
50 @ 06:06 AM
1 x 81.58
6 x 81.59
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%