NFLX
Netflix, Inc.
690.65
+
8.14
1.19%
1 x 690.14
1 x 690.58
bid
ask
1 @ 07:29 AM
689.99-0.66 (0.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
677.23
day range
697.47
344.73
52 week range
697.49
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.21
+0.87 (0.38%)
226.34
2 @ 07:29 AM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
190.68
-1.28 (0.67%)
191.96
2 @ 07:30 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.98
-0.02 (0.01%)
200.00
10 @ 07:31 AM
10 x 199.88
3 x 200.03
+
2.41
1.22%
MSFT
468.43
+0.87 (0.19%)
467.56
3 @ 07:31 AM
1 x 468.14
1 x 468.44
+
6.79
1.47%
BABA
73.72
-0.80 (1.07%)
74.52
10 @ 07:30 AM
18 x 73.72
9 x 73.71
-
1.05
1.39%
NFLX
689.99
-0.66 (0.10%)
690.65
1 @ 07:29 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.55
-2.97 (1.18%)
251.52
5 @ 07:31 AM
1 x 248.50
1 x 248.64
+
5.13
2.08%
NVDA
126.63
+0.80 (0.64%)
125.83
19 @ 07:31 AM
2 x 126.61
2 x 126.63
-
2.45
1.91%
AMD
173.85
+1.95 (1.13%)
171.90
6 @ 07:31 AM
2 x 173.75
9 x 173.89
+
8.00
4.88%
MU
131.85
+0.25 (0.19%)
131.60
20 @ 07:30 AM
1 x 131.72
2 x 131.86
-
5.22
3.82%
SPY
554.79
+0.15 (0.03%)
554.64
1 @ 07:31 AM
10 x 554.82
6 x 554.88
+
3.18
0.58%
TQQQ
81.70
+0.07 (0.09%)
81.63
10 @ 07:31 AM
11 x 81.70
5 x 81.72
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 602000.00
11 x 619999.00
+
7170.00
1.17%