NFLX
Netflix, Inc.
709.27
+
1.92
0.27%
1 x 709.00
1 x 709.95
bid
ask
1 @ 04:05 AM
709.52+0.25 (0.04%)
Bearish
758
Bullish
1462
sentiment
702.82
day range
711.21
344.73
52 week range
725.26
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.13
+0.13 (0.06%)
233.00
50 @ 04:08 AM
1 x 233.00
1 x 233.16
+
5.21
2.29%
GOOG
167.52
+0.33 (0.20%)
167.19
50 @ 04:08 AM
1 x 167.38
1 x 167.62
+
1.90
1.15%
AMZN
186.09
-0.24 (0.13%)
186.33
50 @ 04:08 AM
4 x 185.89
7 x 186.17
-
1.64
0.87%
MSFT
429.20
-1.10 (0.26%)
430.30
4 @ 04:09 AM
2 x 429.08
1 x 429.64
+
2.28
0.53%
BABA
106.23
+0.11 (0.10%)
106.12
10 @ 04:09 AM
1 x 106.25
1 x 106.30
-
1.21
1.13%
NFLX
709.52
+0.25 (0.04%)
709.27
1 @ 04:05 AM
1 x 709.00
1 x 709.95
+
1.92
0.27%
TSLA
262.15
+0.52 (0.20%)
261.63
139 @ 04:09 AM
1 x 262.13
1 x 262.23
+
1.17
0.45%
NVDA
121.33
-0.11 (0.09%)
121.44
100 @ 04:09 AM
1 x 121.32
1 x 121.33
+
0.04
0.03%
AMD
164.09
+0.01 (0.01%)
164.08
24 @ 04:08 AM
2 x 163.96
2 x 164.21
-
0.27
0.16%
MU
104.04
+0.33 (0.32%)
103.71
70 @ 04:10 AM
1 x 104.03
1 x 104.10
-
3.79
3.53%
SPY
573.65
-0.11 (0.02%)
573.76
25 @ 04:04 AM
4 x 573.46
4 x 573.58
+
2.29
0.40%
TQQQ
72.42
-0.07 (0.10%)
72.49
12 @ 04:10 AM
31 x 72.43
3 x 72.44
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%