NFLX
Netflix, Inc.
682.51
+
2.93
0.43%
1 x 683.25
1 x 684.48
bid
ask
5 @ 05:46 AM
683.28+0.77 (0.11%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
675.50
day range
683.75
344.73
52 week range
689.88
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.54
-0.01 (0.00%)
221.55
2 @ 05:46 AM
0 x 0.00
0 x 0.00
+
1.28
0.58%
GOOG
187.99
+0.60 (0.32%)
187.39
0 @ 05:46 AM
0 x 0.00
0 x 0.00
+
0.78
0.42%
AMZN
198.10
+0.51 (0.26%)
197.59
166 @ 05:46 AM
2 x 198.07
1 x 198.10
-
2.41
1.20%
MSFT
461.13
+0.36 (0.08%)
460.77
4 @ 05:46 AM
1 x 461.10
1 x 461.20
+
1.49
0.32%
BABA
74.86
-0.71 (0.94%)
75.57
10 @ 05:43 AM
8 x 0.00
12 x 74.87
+
1.89
2.57%
NFLX
683.28
+0.77 (0.11%)
682.51
5 @ 05:46 AM
1 x 683.25
1 x 684.48
+
2.93
0.43%
TSLA
251.15
+4.76 (1.93%)
246.39
15 @ 05:47 AM
1 x 251.09
1 x 251.19
+
15.13
6.54%
NVDA
127.70
-0.58 (0.45%)
128.28
30 @ 05:46 AM
1 x 127.69
1 x 127.75
+
5.61
4.57%
AMD
164.57
+0.67 (0.41%)
163.90
1 @ 05:46 AM
2 x 164.50
1 x 164.64
-
0.41
0.25%
MU
136.02
-0.80 (0.58%)
136.82
10 @ 05:46 AM
5 x 136.00
1 x 136.23
+
4.23
3.19%
SPY
551.78
+0.32 (0.06%)
551.46
11 @ 05:39 AM
10 x 552.06
11 x 551.78
+
2.45
0.45%
TQQQ
79.48
+0.25 (0.32%)
79.23
5 @ 05:46 AM
1 x 79.48
17 x 79.49
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 619999.00
+
707.00
0.12%