Roundhill NFLX WeeklyPay ETF NFLW
12.18 USD -0.18 (-1.42%)
At closeNov 11, 2026, 8:14 AM EST
12.13 -0.05 -0.39%
Pre-market · Nov 11, 8:14 AM ET
12.04 Day range 12.18
11.90 52-week range 37.80
- YTD
- -55.56%
- 1 year
- -66.23%
5D chart
Chart tools
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:25 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 2:25 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 9:45 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 23 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 4 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 5 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 5 days ago |
| RSI: Overbought | Nov 5, 9:30 AM | 5 days ago |
| SMA: Bullish | Nov 4, 2:30 PM | 6 days ago |
| SMA: Bearish | Nov 4, 1:40 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.49 | Bearish |
| EMA (5) | EMA | 12.31 | Bearish |
| SMA (10) | SMA | 12.28 | Bearish |
| EMA (10) | EMA | 12.44 | Bearish |
| SMA (20) | SMA | 12.88 | Bearish |
| EMA (20) | EMA | 12.85 | Bearish |
| SMA (21) | SMA | 12.94 | Bearish |
| EMA (21) | EMA | 12.89 | Bearish |
| SMA (25) | SMA | 13.17 | Bearish |
| EMA (25) | EMA | 13.07 | Bearish |
| SMA (30) | SMA | 13.28 | Bearish |
| EMA (30) | EMA | 13.29 | Bearish |
| SMA (50) | SMA | 14.35 | Bearish |
| EMA (50) | EMA | 14.07 | Bearish |
| SMA (63) | SMA | 15.00 | Bearish |
| EMA (63) | EMA | 14.55 | Bearish |
| SMA (75) | SMA | 15.20 | Bearish |
| EMA (75) | EMA | 14.99 | Bearish |
| SMA (100) | SMA | 15.51 | Bearish |
| EMA (100) | EMA | 15.93 | Bearish |
| SMA (125) | SMA | 16.49 | Bearish |
| EMA (125) | EMA | 16.97 | Bearish |
| SMA (150) | SMA | 17.77 | Bearish |
| EMA (150) | EMA | 18.14 | Bearish |
| SMA (200) | SMA | 19.34 | Bearish |
| EMA (200) | EMA | 20.63 | Bearish |
| VWAP (HLC/3) | VWAP | 29.36 | Bullish |
| ZZ (0.05) | ZigZag | 12.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.19 | Bearish |
| WMA (10) | Weighted Moving Average | 12.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.16 | Bearish |