Roundhill NFLX WeeklyPay ETF NFLW
Set alert
12.01 USD -0.01 -0.08%
At close · Oct 30
12.03 +0.02 +0.17%
After hours · Oct 30, 6:15 PM ET
11.93 Day range 12.22
11.98 52-week range 37.45
- YTD
- -56.17%
- 1 year
- -66.02%
- Open
- 12.08
- Prev close
- 12.02
- Mkt cap
- 5.41M
- Vol
- 41.57K
- Avg vol
- 16.42K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.93
- High
- 12.22
2Y chart
Events in this range
- Aug 18, 2025Dividend: 0.756311
- Aug 25, 2025Dividend: 0.376314
- Sep 2, 2025Dividend: 0.272467
- Sep 8, 2025Dividend: 0.339665
- Sep 15, 2025Dividend: 1.13431
- Sep 22, 2025Dividend: 0.239424
- Sep 29, 2025Dividend: 0.551128
- Oct 6, 2025Dividend: 0.444718
- Oct 14, 2025Dividend: 0.337283
- Oct 20, 2025Dividend: 0.552919
- Oct 27, 2025Dividend: 0.292243
- Nov 3, 2025Dividend: 0.103505
- Nov 10, 2025Dividend: 0.310435
- Nov 17, 2025Dividend: 0.259996
- Nov 24, 2025Dividend: 0.30361
- Dec 1, 2025Dividend: 0.187827
- Dec 8, 2025Dividend: 0.30882
- Dec 15, 2025Dividend: 0.167861
- Dec 22, 2025Dividend: 0.197796
- Dec 29, 2025Dividend: 0.230681
- Jan 5, 2026Dividend: 0.24031
- Jan 12, 2026Dividend: 0.138379
- Jan 20, 2026Dividend: 0.168625
- Jan 26, 2026Dividend: 0.173226
- Feb 2, 2026Dividend: 0.139458
- Feb 9, 2026Dividend: 0.126543
- Feb 17, 2026Dividend: 0.153871
- Feb 23, 2026Dividend: 0.095235
- Mar 2, 2026Dividend: 0.191866
- Mar 9, 2026Dividend: 0.271345
- Mar 16, 2026Dividend: 0.247601
- Mar 23, 2026Dividend: 0.143882
- Mar 30, 2026Dividend: 0.138443
- Apr 6, 2026Dividend: 0.213028
- Apr 13, 2026Dividend: 0.252427
- Apr 20, 2026Dividend: 0.251749
- Apr 27, 2026Dividend: 0.093811
- May 4, 2026Dividend: 0.092089
- May 11, 2026Dividend: 0.149701
- May 18, 2026Dividend: 0.09315
- May 26, 2026Dividend: 0.142241
- Jun 1, 2026Dividend: 0.174082
- Jun 8, 2026Dividend: 0.122476
- Jun 15, 2026Dividend: 0.10367
- Jun 22, 2026Dividend: 0.116023
- Jun 29, 2026Dividend: 0.100045
- Jul 6, 2026Dividend: 0.091574
- Jul 13, 2026Dividend: 0.188209
- Jul 20, 2026Dividend: 0.089031
- Jul 27, 2026Dividend: 0.067076
- Aug 3, 2026Dividend: 0.124379
- Aug 10, 2026Dividend: 0.135532
- Aug 17, 2026Dividend: 0.151307
- Aug 24, 2026Dividend: 0.16561
- Aug 31, 2026Dividend: 0.143125
- Sep 8, 2026Dividend: 0.152804
- Sep 14, 2026Dividend: 0.087377
- Sep 21, 2026Dividend: 0.110136
- Sep 28, 2026Dividend: 0.054973
- Oct 5, 2026Dividend: 0.09817
- Oct 13, 2026Dividend: 0.062002
- Oct 19, 2026Dividend: 0.136231
- Oct 26, 2026Dividend: 0.109137
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 22, 2025 | 1 year ago |
| RSI: Oversold | Oct 22, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 9, 2025 | 1 year ago |
| RSI: Oversold | Oct 2, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 12, 2025 | 1 year ago |
News
Your note
Sign in to keep a note on NFLW — it syncs with the Stock Master app.