NewtekOne, Inc. NEWTP
Set alert
23.77 USD -0.26 -1.08%
At close · Nov 2
24.18 +0.41 +1.72%
After hours · Nov 2, 4:00 PM ET
23.75 Day range 24.11
22.77 52-week range 25.32
- YTD
- +3.12%
- 1 year
- -0.92%
- Open
- 24.11
- Prev close
- 24.03
- Mkt cap
- 336.03M
- Vol
- 4.50K
- Avg vol
- 2.88K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.75
- High
- 24.11
1M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
Your note
Sign in to keep a note on NEWTP — it syncs with the Stock Master app.