NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 NEWTG
24.97 USD -0.08 (-0.32%)
At closeNov 9, 2026, 4:00 PM EST
25.14 +0.17 +0.68%
After hours · Nov 9, 4:00 PM ET
24.80 Day range 25.16
24.58 52-week range 25.77
- YTD
- -0.76%
- 1 year
- -1.11%
5D chart
Chart tools
Signals (24)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| RSI: Oversold | Nov 6, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 4:00 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:00 PM | 4 days ago |
| RSI: Overbought | Nov 5, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 12:40 PM | 4 days ago |
| SMA: Bullish | Nov 5, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 4 days ago |
| SMA: Bullish | Nov 5, 11:05 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 10:20 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:10 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:05 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:05 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 4 days ago |
| RSI: Overbought | Nov 5, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Nov 4, 3:45 PM | 5 days ago |
| RSI: Oversold | Nov 4, 2:35 PM | 5 days ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.06 | Bearish |
| EMA (5) | EMA | 25.03 | Bearish |
| SMA (10) | SMA | 24.99 | Bearish |
| EMA (10) | EMA | 25.00 | Bearish |
| SMA (20) | SMA | 24.91 | Bullish |
| EMA (20) | EMA | 24.97 | Bullish |
| SMA (21) | SMA | 24.90 | Bullish |
| EMA (21) | EMA | 24.97 | Bullish |
| SMA (25) | SMA | 24.88 | Bullish |
| EMA (25) | EMA | 24.98 | Bearish |
| SMA (30) | SMA | 24.92 | Bullish |
| EMA (30) | EMA | 24.99 | Bearish |
| SMA (50) | SMA | 25.04 | Bearish |
| EMA (50) | EMA | 25.06 | Bearish |
| SMA (63) | SMA | 25.16 | Bearish |
| EMA (63) | EMA | 25.10 | Bearish |
| SMA (75) | SMA | 25.23 | Bearish |
| EMA (75) | EMA | 25.13 | Bearish |
| SMA (100) | SMA | 25.30 | Bearish |
| EMA (100) | EMA | 25.18 | Bearish |
| SMA (125) | SMA | 25.30 | Bearish |
| EMA (125) | EMA | 25.20 | Bearish |
| SMA (150) | SMA | 25.32 | Bearish |
| EMA (150) | EMA | 25.22 | Bearish |
| SMA (200) | SMA | 25.29 | Bearish |
| EMA (200) | EMA | 25.23 | Bearish |
| VWAP (HLC/3) | VWAP | 25.08 | Bullish |
| ZZ (0.05) | ZigZag | 24.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.06 | Bearish |
| WMA (10) | Weighted Moving Average | 25.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.95 | Bullish |