NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 NEWTG
24.67 USD -0.03 (-0.14%)
At closeNov 13, 2026, 4:00 PM EST
24.71 +0.04 +0.16%
After hours · Nov 13, 4:00 PM ET
24.63 Day range 24.71
24.58 52-week range 25.77
- YTD
- -1.95%
- 1 year
- -3.14%
5D chart
Chart tools
Chart is warming up
The five-day price history for NEWTG has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.86 | Bearish |
| EMA (5) | EMA | 24.82 | Bearish |
| SMA (10) | SMA | 24.96 | Bearish |
| EMA (10) | EMA | 24.89 | Bearish |
| SMA (20) | SMA | 24.93 | Bearish |
| EMA (20) | EMA | 24.92 | Bearish |
| SMA (21) | SMA | 24.91 | Bearish |
| EMA (21) | EMA | 24.92 | Bearish |
| SMA (25) | SMA | 24.89 | Bearish |
| EMA (25) | EMA | 24.93 | Bearish |
| SMA (30) | SMA | 24.87 | Bearish |
| EMA (30) | EMA | 24.95 | Bearish |
| SMA (50) | SMA | 25.00 | Bearish |
| EMA (50) | EMA | 25.03 | Bearish |
| SMA (63) | SMA | 25.12 | Bearish |
| EMA (63) | EMA | 25.07 | Bearish |
| SMA (75) | SMA | 25.19 | Bearish |
| EMA (75) | EMA | 25.10 | Bearish |
| SMA (100) | SMA | 25.29 | Bearish |
| EMA (100) | EMA | 25.15 | Bearish |
| SMA (125) | SMA | 25.28 | Bearish |
| EMA (125) | EMA | 25.18 | Bearish |
| SMA (150) | SMA | 25.32 | Bearish |
| EMA (150) | EMA | 25.20 | Bearish |
| SMA (200) | SMA | 25.28 | Bearish |
| EMA (200) | EMA | 25.21 | Bearish |
| VWAP (HLC/3) | VWAP | 25.08 | Bullish |
| ZZ (0.05) | ZigZag | 24.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.69 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.87 | Bearish |
| WMA (10) | Weighted Moving Average | 24.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.99 | Bearish |