NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 NEWTG
Compare
Set alert
25.05 USD -0.16 (-0.63%)
At closeNov 6, 2026, 4:00 PM EST
24.74 -0.31 -1.22%
After hours · Nov 6, 4:00 PM ET
24.95 Day range 25.05
23.56 52-week range 25.83
- YTD
- -0.44%
- 1 year
- -1.18%
1Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 28, 2025Dividend: 0.53125
- Feb 27, 2026Dividend: 0.53125
- May 29, 2026Dividend: 0.53125
- Aug 31, 2026Dividend: 0.53125
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 52.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.