New Pacific Metals Corp. NEWP
5.54 USD +0.70 (+14.46%)
At closeNov 5, 2026, 4:00 AM EST
5.77 +0.23 +4.15%
Pre-market · Nov 5, 4:00 AM ET
5.15 Day range 5.56
2.02 52-week range 7.55
- YTD
- +57.83%
- 1 year
- +166.35%
NEWP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.69 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.47 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 0.0% | ||