New Pacific Metals Corp. NEWP
5.65 USD +0.33 (+6.20%)
At closeNov 6, 2026, 5:21 PM EST
5.69 +0.04 +0.71%
After hours · Nov 6, 5:21 PM ET
5.24 Day range 5.66
2.09 52-week range 7.41
- YTD
- +60.97%
- 1 year
- +170.33%
NEWP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.20 | 0.95 | 0.69 | 0.00% | — | 4 | 142.2% | 5.00 | 0.05 | 0.25 | 0.30 | 0.00% | 1 | 8 | 98.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 111 | 120.3% | 7.50 | 1.60 | 2.55 | 1.85 | 0.00% | 1 | 7 | 173.0% | ||