Genesis Goldfields Corp. NEWDF
Set alert
0.13 USD +0.02 +14.68%
At close · Oct 30
0.0871 Day range 0.1088
0.055 52-week range 0.525
- YTD
- +5.93%
- 1 year
- +78.57%
- Open
- 0.0871
- Prev close
- 0.109
- Mkt cap
- 3.85M
- Vol
- 8.00K
- Avg vol
- 4.82K
- EPS
- -0.17
- P/E
- 0.00
More statistics
- Low
- 0.0871
- High
- 0.1088
6M chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
News
- Genesis Goldfields Announces Private Placement
- Genesis Goldfields Appoints Jonathan Hill to Board of Directors as Senior Technical Director
- Newfoundland Discovery Finalizes Name and Ticker Symbol Change
- Newfoundland Discovery Announces Proposed Name and Ticker Symbol Change
- Newfoundland Discovery Closes Acquisition of District-Scale Ganda Gold Project in Angola
- Newfoundland Discovery to Acquire District-Scale Ganda Gold-Rare Earth Project in Angola, Western Africa
- Newfoundland Discovery Announces Private Placement
- Newfoundland Discovery Announces Debt Settlement Transaction
- Newfoundland Discovery Announces Effective Date of Share Consolidation
- Newfoundland Discovery Announces Share Consolidation
Your note
Sign in to keep a note on NEWDF — it syncs with the Stock Master app.