Minerva Neurosciences, Inc. NERV
2.30 USD -0.08 (-3.36%)
Regular-session close
2.34 +0.04 +1.74%
After hours · Nov 13, 6:53 PM ET
2.26 Day range 2.40
2.20 52-week range 8.07
- YTD
- -42.79%
- 1 year
- -40.26%
NERV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.34 | 2.40 | 2.26 | 2.30 | -0.08 | -3.36% | 74,462 |
| Nov 12, 2026 | 2.53 | 2.53 | 2.34 | 2.38 | -0.18 | -7.03% | 79,400 |
| Nov 11, 2026 | 2.55 | 2.58 | 2.45 | 2.56 | +0.07 | +2.81% | 95,700 |
| Nov 10, 2026 | 2.63 | 2.67 | 2.38 | 2.49 | -0.14 | -5.32% | 110,900 |
| Nov 9, 2026 | 2.42 | 2.76 | 2.26 | 2.63 | +0.21 | +8.68% | 348,300 |
| Nov 6, 2026 | 2.32 | 2.44 | 2.20 | 2.42 | +0.12 | +5.22% | 238,000 |
| Nov 5, 2026 | 2.66 | 2.66 | 2.29 | 2.30 | -0.27 | -10.51% | 182,100 |
| Nov 4, 2026 | 2.41 | 2.63 | 2.39 | 2.57 | +0.22 | +9.36% | 308,600 |
| Nov 3, 2026 | 2.37 | 2.48 | 2.29 | 2.35 | 0.00 | 0.00% | 240,600 |
| Nov 2, 2026 | 2.34 | 2.51 | 2.30 | 2.35 | +0.03 | +1.29% | 230,600 |
| Oct 30, 2026 | 2.23 | 2.32 | 1.96 | 2.32 | +0.08 | +3.57% | 394,700 |
| Oct 29, 2026 | 2.25 | 2.44 | 2.20 | 2.24 | +0.03 | +1.36% | 267,600 |
| Oct 28, 2026 | 2.23 | 2.27 | 2.12 | 2.21 | -0.02 | -0.90% | 204,200 |
| Oct 27, 2026 | 2.25 | 2.34 | 2.20 | 2.23 | +0.03 | +1.36% | 239,300 |
| Oct 26, 2026 | 2.30 | 2.35 | 2.18 | 2.20 | -0.10 | -4.35% | 173,100 |
| Oct 23, 2026 | 2.37 | 2.65 | 2.25 | 2.30 | -0.10 | -4.17% | 137,600 |
| Oct 22, 2026 | 2.39 | 2.50 | 2.37 | 2.40 | +0.01 | +0.42% | 121,100 |
| Oct 21, 2026 | 2.53 | 2.59 | 2.39 | 2.39 | -0.14 | -5.53% | 102,600 |
| Oct 20, 2026 | 2.33 | 2.59 | 2.32 | 2.53 | +0.21 | +9.05% | 194,300 |
| Oct 19, 2026 | 2.37 | 2.47 | 2.24 | 2.32 | -0.03 | -1.28% | 118,300 |
| Oct 16, 2026 | 2.42 | 2.47 | 2.30 | 2.35 | -0.07 | -2.89% | 85,600 |
| Oct 15, 2026 | 2.37 | 2.49 | 2.28 | 2.42 | +0.07 | +2.98% | 159,400 |
| Oct 14, 2026 | 2.51 | 2.57 | 2.31 | 2.35 | -0.17 | -6.75% | 254,300 |
| Oct 13, 2026 | 2.88 | 3.08 | 2.51 | 2.52 | -0.37 | -12.80% | 185,500 |
| Oct 12, 2026 | 3.18 | 3.23 | 2.87 | 2.89 | -0.29 | -9.12% | 84,900 |
| Oct 9, 2026 | 3.23 | 3.31 | 3.13 | 3.18 | -0.04 | -1.24% | 192,500 |
| Oct 8, 2026 | 3.25 | 3.37 | 3.13 | 3.22 | -0.05 | -1.53% | 143,300 |
| Oct 7, 2026 | 3.36 | 3.46 | 3.25 | 3.27 | -0.16 | -4.66% | 106,500 |
| Oct 6, 2026 | 3.38 | 3.49 | 3.28 | 3.43 | +0.11 | +3.31% | 105,300 |
| Oct 5, 2026 | 3.30 | 3.56 | 3.19 | 3.32 | +0.04 | +1.22% | 72,400 |
| Oct 2, 2026 | 3.29 | 3.37 | 3.22 | 3.28 | +0.05 | +1.55% | 57,000 |
| Oct 1, 2026 | 3.35 | 3.35 | 3.17 | 3.23 | -0.12 | -3.58% | 89,200 |
| Sep 30, 2026 | 3.37 | 3.48 | 3.31 | 3.35 | 0.00 | 0.00% | 79,300 |
| Sep 29, 2026 | 3.50 | 3.50 | 3.27 | 3.35 | -0.05 | -1.47% | 33,300 |
| Sep 28, 2026 | 3.37 | 3.43 | 3.23 | 3.40 | 0.00 | 0.00% | 62,300 |
| Sep 25, 2026 | 3.46 | 3.50 | 3.37 | 3.40 | -0.05 | -1.45% | 103,300 |
| Sep 24, 2026 | 3.51 | 3.61 | 3.33 | 3.45 | -0.04 | -1.15% | 147,500 |
| Sep 23, 2026 | 3.78 | 3.78 | 3.45 | 3.49 | -0.32 | -8.40% | 130,500 |
| Sep 22, 2026 | 3.71 | 3.86 | 3.66 | 3.81 | +0.13 | +3.53% | 123,900 |
| Sep 21, 2026 | 3.72 | 3.81 | 3.59 | 3.68 | +0.02 | +0.55% | 148,600 |
| Sep 18, 2026 | 3.46 | 3.80 | 3.43 | 3.66 | +0.20 | +5.78% | 815,400 |
| Sep 17, 2026 | 3.56 | 3.63 | 3.44 | 3.46 | -0.02 | -0.57% | 228,900 |
| Sep 16, 2026 | 3.83 | 3.88 | 3.48 | 3.48 | -0.35 | -9.14% | 224,500 |
| Sep 15, 2026 | 4.01 | 4.05 | 3.57 | 3.83 | -0.18 | -4.49% | 287,200 |
| Sep 14, 2026 | 4.30 | 4.39 | 3.98 | 4.01 | -0.14 | -3.37% | 119,400 |
| Sep 11, 2026 | 4.24 | 4.38 | 4.13 | 4.15 | -0.01 | -0.24% | 135,900 |
| Sep 10, 2026 | 4.10 | 4.24 | 4.10 | 4.16 | +0.04 | +0.97% | 72,100 |
| Sep 9, 2026 | 4.35 | 4.43 | 4.10 | 4.12 | -0.25 | -5.72% | 112,100 |
| Sep 8, 2026 | 4.40 | 4.46 | 4.32 | 4.37 | -0.06 | -1.35% | 91,800 |
| Sep 4, 2026 | 4.66 | 4.80 | 4.42 | 4.43 | -0.26 | -5.54% | 78,400 |
| Sep 3, 2026 | 4.53 | 4.72 | 4.39 | 4.69 | +0.21 | +4.69% | 151,100 |
| Sep 2, 2026 | 4.50 | 4.60 | 4.46 | 4.48 | 0.00 | 0.00% | 82,800 |
| Sep 1, 2026 | 4.53 | 4.64 | 4.46 | 4.48 | -0.08 | -1.75% | 90,800 |
| Aug 31, 2026 | 4.82 | 4.89 | 4.52 | 4.56 | -0.28 | -5.79% | 116,300 |
| Aug 28, 2026 | 5.17 | 5.30 | 4.82 | 4.84 | -0.29 | -5.65% | 135,700 |
| Aug 27, 2026 | 5.43 | 5.43 | 5.03 | 5.13 | -0.30 | -5.52% | 89,900 |
| Aug 26, 2026 | 5.01 | 5.63 | 4.98 | 5.43 | +0.43 | +8.60% | 384,000 |
| Aug 25, 2026 | 4.85 | 5.20 | 4.70 | 5.00 | +0.19 | +3.95% | 114,300 |
| Aug 24, 2026 | 4.79 | 4.94 | 4.64 | 4.81 | -0.03 | -0.62% | 111,800 |
| Aug 21, 2026 | 4.79 | 5.07 | 4.79 | 4.84 | +0.05 | +1.04% | 106,400 |
| Aug 20, 2026 | 4.76 | 4.88 | 4.64 | 4.79 | 0.00 | 0.00% | 133,100 |
| Aug 19, 2026 | 4.62 | 4.96 | 4.60 | 4.79 | +0.25 | +5.51% | 2,278,000 |
| Aug 18, 2026 | 4.42 | 4.56 | 4.34 | 4.54 | +0.12 | +2.71% | 100,700 |
| Aug 17, 2026 | 4.54 | 4.58 | 4.40 | 4.42 | -0.16 | -3.49% | 110,000 |
| Aug 14, 2026 | 4.42 | 4.79 | 4.30 | 4.58 | +0.66 | +16.84% | 340,700 |
65 days, newest first. Daily bars as drawn on the NERV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.