New England Realty Associates Limited Partnership NEN
Set alert
45.24 USD -0.72 -1.57%
At close · Nov 2
45.24 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
44.24 Day range 45.24
44.24 52-week range 71.07
- YTD
- -29.86%
- 1 year
- -35.37%
- Open
- 44.24
- Prev close
- 45.96
- Mkt cap
- 156.88M
- Vol
- 609
- Avg vol
- 898
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 1.69%
More statistics
- Low
- 44.24
- High
- 45.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 2.53
- Inst. own
- 3.09%
- Dividend
- 1.60
- Ex-div date
- Dec 15, 2024
- 50-d avg
- 81.26
- 200-d avg
- 75.34
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 15, 2026Dividend: 0.4
- Sep 15, 2026Dividend: 0.4
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
Newest 20 of 30.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.