Nemetschek SE NEM.DE
Set alert
75.25 EUR +0.45 +0.60%
As of Nov 2, 7:37 AM ET
73.85 Day range 75.55
50.45 52-week range 104.60
- YTD
- -18.91%
- 1 year
- -24.75%
- Open
- 74.25
- Prev close
- 74.80
- Mkt cap
- 8.69B
- Vol
- 50.89K
- Avg vol
- 237.08K
- EPS
- 2.13
- P/E
- 35.33
More statistics
- Low
- 73.85
- High
- 75.55
MAX chart
Events in this range
- Jun 30, 2015Split: 4 for 1
- Jun 2, 2017Dividend: 0.65
- May 31, 2018Dividend: 0.75
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| MACD: Sell Signal | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2023 | 3 years ago |
| SMA: Bullish | Sep 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | May 31, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| SMA: Bullish | Feb 28, 2023 | 3 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 31, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| RSI: Overbought | Aug 31, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 31, 2021 | 5 years ago |
| SMA: Bullish | May 31, 2021 | 5 years ago |
| SMA: Bearish | Apr 30, 2021 | 5 years ago |
| SMA: Bullish | Mar 31, 2021 | 5 years ago |
| SMA: Bullish | Feb 28, 2021 | 5 years ago |
| SMA: Bearish | Jan 31, 2021 | 5 years ago |
| SMA: Bearish | Nov 30, 2020 | 5 years ago |
| MACD: Sell Signal | Sep 30, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 30, 2020 | 6 years ago |
| SMA: Bullish | Mar 31, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 29, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 30, 2019 | 6 years ago |
| SMA: Bullish | Oct 31, 2019 | 7 years ago |
| SMA: Bearish | Sep 30, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 30, 2019 | 7 years ago |
| RSI: Overbought | Feb 28, 2019 | 7 years ago |
| SMA: Bullish | Jan 31, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 31, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 30, 2018 | 7 years ago |
| SMA: Bearish | Oct 31, 2018 | 8 years ago |
| RSI: Overbought | Dec 31, 2017 | 8 years ago |
| RSI: Overbought | Sep 30, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 30, 2017 | 9 years ago |
| RSI: Overbought | Apr 30, 2017 | 9 years ago |
| SMA: Bullish | Feb 28, 2017 | 9 years ago |
| SMA: Bearish | Dec 31, 2016 | 9 years ago |
| MACD: Sell Signal | Dec 31, 2016 | 9 years ago |
| RSI: Overbought | Sep 30, 2013 | 13 years ago |
| RSI: Overbought | Dec 31, 2012 | 13 years ago |
| MACD: Buy Signal | Sep 30, 2012 | 14 years ago |
| SMA: Bullish | Jul 31, 2012 | 14 years ago |
| SMA: Bullish | Jul 31, 2012 | 14 years ago |
| SMA: Bearish | Jun 30, 2012 | 14 years ago |
| SMA: Bearish | Jun 30, 2012 | 14 years ago |
| SMA: Bullish | Jan 31, 2012 | 14 years ago |
| MACD: Sell Signal | Jul 31, 2011 | 15 years ago |
| SMA: Bearish | Jun 30, 2011 | 15 years ago |
| RSI: Overbought | Sep 30, 2010 | 16 years ago |
| RSI: Overbought | Jun 30, 2010 | 16 years ago |
| SMA: Bullish | Oct 31, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 30, 2009 | 17 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
| RSI: Oversold | Feb 28, 2009 | 17 years ago |
| RSI: Oversold | Oct 31, 2008 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| SMA: Bearish | Aug 31, 2007 | 19 years ago |
| SMA: Bullish | Jul 31, 2007 | 19 years ago |
| SMA: Bearish | Jun 30, 2007 | 19 years ago |
| MACD: Sell Signal | Jun 30, 2007 | 19 years ago |
| RSI: Overbought | Apr 30, 2007 | 19 years ago |
| RSI: Overbought | Feb 28, 2007 | 19 years ago |
| RSI: Overbought | Dec 31, 2006 | 19 years ago |
| RSI: Overbought | Sep 30, 2006 | 20 years ago |
| RSI: Overbought | Apr 30, 2006 | 20 years ago |
| SMA: Bullish | Dec 31, 2005 | 20 years ago |
| SMA: Bearish | Sep 30, 2005 | 21 years ago |
| RSI: Overbought | Feb 28, 2005 | 21 years ago |
| SMA: Bullish | Nov 30, 2004 | 21 years ago |
| SMA: Bearish | Aug 31, 2004 | 22 years ago |
| SMA: Bullish | Jul 31, 2004 | 22 years ago |
| SMA: Bearish | Jun 30, 2004 | 22 years ago |
| SMA: Bullish | Jul 31, 2003 | 23 years ago |
| SMA: Bullish | Mar 31, 2003 | 23 years ago |
| RSI: Oversold | Aug 31, 2000 | 26 years ago |
| SMA: Bearish | Apr 30, 2000 | 26 years ago |
| SMA: Bullish | Jan 31, 2000 | 26 years ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record
Held by funds
105 US ETFs and mutual funds hold NEM.DE · largest positions