Nemetschek SE NEM.DE
Set alert
72.85 EUR -3.25 -4.27%
As of Nov 3, 5:12 AM ET
72.45 Day range 75.15
50.45 52-week range 104.60
- YTD
- -21.50%
- 1 year
- -27.15%
- Open
- 75.15
- Prev close
- 76.10
- Mkt cap
- 8.41B
- Vol
- 24.92K
- Avg vol
- 237.08K
- EPS
- 2.13
- P/E
- 34.20
More statistics
- Low
- 72.45
- High
- 75.15
MAX chart
Events in this range
- Jun 30, 2015Split: 4 for 1
- Jun 2, 2017Dividend: 0.65
- May 31, 2018Dividend: 0.75
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| MACD: Sell Signal | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2023 | 3 years ago |
| SMA: Bullish | Sep 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | May 31, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| SMA: Bullish | Feb 28, 2023 | 3 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 31, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| RSI: Overbought | Aug 31, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 31, 2021 | 5 years ago |
| SMA: Bullish | May 31, 2021 | 5 years ago |
Newest 20 of 85.
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 13, 2021 | 0.30 |
| Jun 22, 2020 | 0.28 |
| May 29, 2019 | 0.81 |
| May 31, 2018 | 0.75 |
| Jun 2, 2017 | 0.65 |
| May 23, 2016 | 0.50 |
| May 21, 2015 | 1.60 |
| May 21, 2014 | 1.30 |
| May 17, 2013 | 1.15 |
| May 25, 2012 | 1.15 |
| May 25, 2011 | 1.00 |
| May 27, 2010 | 0.50 |
| May 22, 2008 | 0.65 |
| May 24, 2007 | 0.56 |
| May 24, 2006 | 0.65 |
| May 23, 2005 | 1.50 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 28, 2019 | 3:1 |
| Jun 30, 2015 | 4:1 |