Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Equity Long/Short I NELIX

Full chart Compare
Set alert

Price alert · NELIX

All alert types
68.17 USD -0.39 (-0.57%)

Regular-session close

Day range unavailable

62.24 52-week range 71.75
YTD
+4.76%
1 year
+1.38%

NELIX price history

NELIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202668.5668.5668.5668.560.000.00%
Nov 11, 202668.5668.5668.5668.56+0.68+1.00%
Nov 10, 202667.8867.8867.8867.88-0.20-0.29%
Nov 9, 202668.0868.0868.0868.08+1.46+2.19%
Nov 6, 202666.6266.6266.6266.62+0.33+0.50%
Nov 5, 202666.2966.2966.2966.29-2.59-3.76%
Nov 4, 202668.8868.8868.8868.88+0.40+0.58%
Nov 3, 202668.4868.4868.4868.48+0.46+0.68%
Nov 2, 202668.0268.0268.0268.02-0.29-0.42%
Oct 30, 202668.3168.3168.3168.31-1.02-1.47%
Oct 29, 202669.3369.3369.3369.33-0.42-0.60%
Oct 28, 202669.7569.7569.7569.75+0.24+0.35%
Oct 27, 202669.5169.5169.5169.51+0.43+0.62%
Oct 26, 202669.0869.0869.0869.08+0.57+0.83%
Oct 23, 202668.5168.5168.5168.51-0.34-0.49%
Oct 22, 202668.8568.8568.8568.85-1.14-1.63%
Oct 21, 202669.9969.9969.9969.99+0.25+0.36%
Oct 20, 202669.7469.7469.7469.74-0.07-0.10%
Oct 19, 202669.8169.8169.8169.81+0.18+0.26%
Oct 16, 202669.6369.6369.6369.63-0.52-0.74%
Oct 15, 202670.1570.1570.1570.15-0.04-0.06%
Oct 14, 202670.1970.1970.1970.19-0.61-0.86%
Oct 13, 202670.8070.8070.8070.80-0.32-0.45%
Oct 12, 202671.1271.1271.1271.12-0.07-0.10%
Oct 9, 202671.1971.1971.1971.19+0.44+0.62%
Oct 8, 202670.7570.7570.7570.75-0.48-0.67%
Oct 7, 202671.2371.2371.2371.23-0.12-0.17%
Oct 6, 202671.3571.3571.3571.35+0.48+0.68%
Oct 5, 202670.8770.8770.8770.87+0.18+0.25%
Oct 2, 202670.6970.6970.6970.69+0.36+0.51%
Oct 1, 202670.3370.3370.3370.33+0.10+0.14%
Sep 30, 202670.2370.2370.2370.23+0.10+0.14%
Sep 29, 202670.1370.1370.1370.13-0.02-0.03%
Sep 28, 202670.1570.1570.1570.15-0.36-0.51%
Sep 25, 202670.5170.5170.5170.51+0.20+0.28%
Sep 24, 202670.3170.3170.3170.31+0.15+0.21%
Sep 23, 202670.1670.1670.1670.16-0.35-0.50%
Sep 22, 202670.5170.5170.5170.51-0.05-0.07%
Sep 21, 202670.5670.5670.5670.56+0.84+1.20%
Sep 18, 202669.7269.7269.7269.72+0.25+0.36%
Sep 17, 202669.4769.4769.4769.47+0.61+0.89%
Sep 16, 202668.8668.8668.8668.86-0.16-0.23%
Sep 15, 202669.0269.0269.0269.02-0.39-0.56%
Sep 14, 202669.4169.4169.4169.41-0.46-0.66%
Sep 11, 202669.8769.8769.8769.87+0.45+0.65%
Sep 10, 202669.4269.4269.4269.42-0.30-0.43%
Sep 9, 202669.7269.7269.7269.72-0.37-0.53%
Sep 8, 202670.0970.0970.0970.09-0.29-0.41%
Sep 4, 202670.3870.3870.3870.38-0.09-0.13%
Sep 3, 202670.4770.4770.4770.47+0.51+0.73%
Sep 2, 202669.9669.9669.9669.96+0.07+0.10%
Sep 1, 202669.8969.8969.8969.89-0.33-0.47%
Aug 31, 202670.2270.2270.2270.22-0.18-0.26%
Aug 28, 202670.4070.4070.4070.40-0.26-0.37%
Aug 27, 202670.6670.6670.6670.66+0.19+0.27%
Aug 26, 202670.4770.4770.4770.47+0.10+0.14%
Aug 25, 202670.3770.3770.3770.37+0.14+0.20%
Aug 24, 202670.2370.2370.2370.23-0.14-0.20%
Aug 21, 202670.3770.3770.3770.37+0.14+0.20%
Aug 20, 202670.2370.2370.2370.23-0.61-0.86%
Aug 19, 202670.8470.8470.8470.84-0.37-0.52%
Aug 18, 202671.2171.2171.2171.21-0.42-0.59%
Aug 17, 202671.6371.6371.6371.63-0.06-0.08%
Aug 14, 202671.6971.6971.6971.69-0.06-0.08%
Aug 13, 202671.7571.7571.7571.75+0.11+0.15%

65 days, newest first. Daily bars as drawn on the NELIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.