Newegg Commerce, Inc. NEGG
8.60 USD -0.22 (-2.55%)
Nov 10, 2026, 11:09 AM EST
8.55 Day range 8.68
8.55 52-week range 96.08
- YTD
- -83.07%
- 1 year
- -90.69%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.22 | Bearish |
| EMA (5) | EMA | 9.10 | Bearish |
| SMA (10) | SMA | 9.49 | Bearish |
| EMA (10) | EMA | 9.41 | Bearish |
| SMA (20) | SMA | 9.94 | Bearish |
| EMA (20) | EMA | 10.03 | Bearish |
| SMA (21) | SMA | 10.00 | Bearish |
| EMA (21) | EMA | 10.10 | Bearish |
| SMA (25) | SMA | 10.26 | Bearish |
| EMA (25) | EMA | 10.36 | Bearish |
| SMA (30) | SMA | 10.58 | Bearish |
| EMA (30) | EMA | 10.68 | Bearish |
| SMA (50) | SMA | 12.12 | Bearish |
| EMA (50) | EMA | 11.92 | Bearish |
| SMA (63) | SMA | 13.33 | Bearish |
| EMA (63) | EMA | 12.77 | Bearish |
| SMA (75) | SMA | 13.75 | Bearish |
| EMA (75) | EMA | 13.63 | Bearish |
| SMA (100) | SMA | 14.06 | Bearish |
| EMA (100) | EMA | 15.59 | Bearish |
| SMA (125) | SMA | 15.03 | Bearish |
| EMA (125) | EMA | 17.61 | Bearish |
| SMA (150) | SMA | 18.48 | Bearish |
| EMA (150) | EMA | 19.48 | Bearish |
| SMA (200) | SMA | 25.10 | Bearish |
| EMA (200) | EMA | 22.06 | Bearish |
| VWAP (HLC/3) | VWAP | 44.75 | Neutral |
| ZZ (0.05) | ZigZag | 8.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.25 | Bearish |
| WMA (10) | Weighted Moving Average | 9.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.32 | Bearish |