Newegg Commerce, Inc. NEGG
8.48 USD -0.13 (-1.51%)
At closeNov 11, 2026, 4:00 PM EST
8.59 +0.11 +1.30%
After hours · Nov 11, 4:00 PM ET
8.47 Day range 8.97
8.26 52-week range 94.41
- YTD
- -83.29%
- 1 year
- -90.85%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:20 PM | 2 days ago |
| SMA: Bearish | Nov 9, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:40 AM | 2 days ago |
| SMA: Bearish | Nov 9, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 5 days ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.93 | Bearish |
| EMA (5) | EMA | 8.88 | Bearish |
| SMA (10) | SMA | 9.30 | Bearish |
| EMA (10) | EMA | 9.23 | Bearish |
| SMA (20) | SMA | 9.83 | Bearish |
| EMA (20) | EMA | 9.88 | Bearish |
| SMA (21) | SMA | 9.87 | Bearish |
| EMA (21) | EMA | 9.95 | Bearish |
| SMA (25) | SMA | 10.12 | Bearish |
| EMA (25) | EMA | 10.21 | Bearish |
| SMA (30) | SMA | 10.42 | Bearish |
| EMA (30) | EMA | 10.54 | Bearish |
| SMA (50) | SMA | 11.98 | Bearish |
| EMA (50) | EMA | 11.79 | Bearish |
| SMA (63) | SMA | 13.17 | Bearish |
| EMA (63) | EMA | 12.63 | Bearish |
| SMA (75) | SMA | 13.67 | Bearish |
| EMA (75) | EMA | 13.49 | Bearish |
| SMA (100) | SMA | 13.97 | Bearish |
| EMA (100) | EMA | 15.45 | Bearish |
| SMA (125) | SMA | 14.92 | Bearish |
| EMA (125) | EMA | 17.46 | Bearish |
| SMA (150) | SMA | 18.30 | Bearish |
| EMA (150) | EMA | 19.33 | Bearish |
| SMA (200) | SMA | 24.87 | Bearish |
| EMA (200) | EMA | 21.94 | Bearish |
| VWAP (HLC/3) | VWAP | 44.72 | Neutral |
| ZZ (0.05) | ZigZag | 8.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.21 | Bearish |
| WMA (10) | Weighted Moving Average | 9.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.21 | Bearish |