Natixis Oakmark A NEFOX
34.09 USD +0.22 (+0.65%)
Regular-session close
Day range unavailable
29.35 52-week range 34.41
- YTD
- +8.12%
- 1 year
- +9.12%
NEFOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | -0.43 | -1.25% |
| Nov 11, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | +0.10 | +0.29% |
| Nov 10, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | +0.10 | +0.29% |
| Nov 9, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | +0.54 | +1.61% |
| Nov 6, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | -0.18 | -0.53% |
| Nov 5, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | -0.67 | -1.95% |
| Nov 4, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | +0.97 | +2.90% |
| Nov 3, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | -0.20 | -0.59% |
| Nov 2, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | +0.37 | +1.11% |
| Oct 30, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | -0.01 | -0.03% |
| Oct 29, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | +0.30 | +0.91% |
| Oct 28, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | +0.17 | +0.52% |
| Oct 27, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | -0.20 | -0.61% |
| Oct 26, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | -0.08 | -0.24% |
| Oct 23, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | -0.30 | -0.90% |
| Oct 22, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | +0.58 | +1.77% |
| Oct 21, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | +0.03 | +0.09% |
| Oct 20, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | +0.25 | +0.77% |
| Oct 19, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | -0.08 | -0.25% |
| Oct 16, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | -0.03 | -0.09% |
| Oct 15, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | +0.63 | +1.97% |
| Oct 14, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | -0.19 | -0.59% |
| Oct 13, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | +0.02 | +0.06% |
| Oct 12, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | +0.28 | +0.88% |
| Oct 9, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | +0.10 | +0.31% |
| Oct 8, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | +0.38 | +1.21% |
| Oct 7, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | -0.18 | -0.57% |
| Oct 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | +0.01 | +0.03% |
| Oct 5, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | +0.30 | +0.96% |
| Oct 2, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | -0.09 | -0.29% |
| Oct 1, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | +0.21 | +0.67% |
| Sep 30, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | -0.22 | -0.70% |
| Sep 29, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | -0.07 | -0.22% |
| Sep 28, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | -0.37 | -1.16% |
| Sep 25, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.12 | +0.38% |
| Sep 24, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | -0.03 | -0.09% |
| Sep 23, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | -0.24 | -0.75% |
| Sep 22, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.29 | -0.90% |
| Sep 21, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | +0.14 | +0.44% |
| Sep 18, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | -0.23 | -0.71% |
| Sep 17, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 0.00 | 0.00% |
| Sep 16, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.45 | -1.37% |
| Sep 15, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | -0.20 | -0.61% |
| Sep 14, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | +0.16 | +0.49% |
| Sep 11, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | +0.26 | +0.80% |
| Sep 10, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | -0.05 | -0.15% |
| Sep 9, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | -0.34 | -1.03% |
| Sep 8, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | -0.69 | -2.05% |
| Sep 4, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | -0.36 | -1.06% |
| Sep 3, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | +0.45 | +1.34% |
| Sep 2, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | +0.25 | +0.75% |
| Sep 1, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | -0.18 | -0.54% |
| Aug 31, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | -0.23 | -0.68% |
| Aug 28, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | +0.19 | +0.57% |
| Aug 27, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | +0.02 | +0.06% |
| Aug 26, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | -0.01 | -0.03% |
| Aug 25, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | -0.05 | -0.15% |
| Aug 24, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | +0.11 | +0.33% |
| Aug 21, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | +0.39 | +1.18% |
| Aug 20, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | -0.19 | -0.57% |
| Aug 19, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | +0.37 | +1.12% |
| Aug 18, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | +0.17 | +0.52% |
| Aug 17, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | -0.49 | -1.47% |
| Aug 14, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | -0.04 | -0.12% |
| Aug 13, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | +0.43 | +1.31% |
65 days, newest first. Daily bars as drawn on the NEFOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.