Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS New Discovery Value R6 NDVVX

Full chart Compare
Set alert

Price alert · NDVVX

All alert types
18.43 USD +0.03 (+0.16%)

Regular-session close

Day range unavailable

16.63 52-week range 19.54
YTD
+9.18%
1 year
+5.13%

NDVVX price history

NDVVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.4018.4018.4018.40-0.26-1.39%
Nov 11, 202618.6618.6618.6618.66+0.06+0.32%
Nov 10, 202618.6018.6018.6018.60-0.07-0.37%
Nov 9, 202618.6718.6718.6718.67+0.47+2.58%
Nov 6, 202618.2018.2018.2018.20+0.03+0.17%
Nov 5, 202618.1718.1718.1718.17-0.61-3.25%
Nov 4, 202618.7818.7818.7818.78+0.33+1.79%
Nov 3, 202618.4518.4518.4518.45-0.10-0.54%
Nov 2, 202618.5518.5518.5518.55+0.21+1.15%
Oct 30, 202618.3418.3418.3418.34-0.14-0.76%
Oct 29, 202618.4818.4818.4818.48+0.27+1.48%
Oct 28, 202618.2118.2118.2118.21+0.04+0.22%
Oct 27, 202618.1718.1718.1718.17+0.10+0.55%
Oct 26, 202618.0718.0718.0718.07+0.11+0.61%
Oct 23, 202617.9617.9617.9617.96-0.01-0.06%
Oct 22, 202617.9717.9717.9717.97+0.18+1.01%
Oct 21, 202617.7917.7917.7917.790.000.00%
Oct 20, 202617.7917.7917.7917.79+0.23+1.31%
Oct 19, 202617.5617.5617.5617.56-0.04-0.23%
Oct 16, 202617.6017.6017.6017.60-0.04-0.23%
Oct 15, 202617.6417.6417.6417.64+0.26+1.50%
Oct 14, 202617.3817.3817.3817.38-0.21-1.19%
Oct 13, 202617.5917.5917.5917.59-0.01-0.06%
Oct 12, 202617.6017.6017.6017.60+0.01+0.06%
Oct 9, 202617.5917.5917.5917.59+0.04+0.23%
Oct 8, 202617.5517.5517.5517.55+0.07+0.40%
Oct 7, 202617.4817.4817.4817.48-0.25-1.41%
Oct 6, 202617.7317.7317.7317.73+0.07+0.40%
Oct 5, 202617.6617.6617.6617.66-0.02-0.11%
Oct 2, 202617.6817.6817.6817.68+0.20+1.14%
Oct 1, 202617.4817.4817.4817.48+0.07+0.40%
Sep 30, 202617.4117.4117.4117.41-0.12-0.68%
Sep 29, 202617.5317.5317.5317.53-0.09-0.51%
Sep 28, 202617.6217.6217.6217.62-0.18-1.01%
Sep 25, 202617.8017.8017.8017.80+0.05+0.28%
Sep 24, 202617.7517.7517.7517.75-0.06-0.34%
Sep 23, 202617.8117.8117.8117.81-0.18-1.00%
Sep 22, 202617.9917.9917.9917.99+0.03+0.17%
Sep 21, 202617.9617.9617.9617.96-0.03-0.17%
Sep 18, 202617.9917.9917.9917.99-0.10-0.55%
Sep 17, 202618.0918.0918.0918.09+0.04+0.22%
Sep 16, 202618.0518.0518.0518.05-0.14-0.77%
Sep 15, 202618.1918.1918.1918.19-0.10-0.55%
Sep 14, 202618.2918.2918.2918.29-0.08-0.44%
Sep 11, 202618.3718.3718.3718.37+0.09+0.49%
Sep 10, 202618.2818.2818.2818.28-0.17-0.92%
Sep 9, 202618.4518.4518.4518.45-0.25-1.34%
Sep 8, 202618.7018.7018.7018.70-0.19-1.01%
Sep 4, 202618.8918.8918.8918.89+0.08+0.43%
Sep 3, 202618.8118.8118.8118.81+0.15+0.80%
Sep 2, 202618.6618.6618.6618.66+0.20+1.08%
Sep 1, 202618.4618.4618.4618.46-0.19-1.02%
Aug 31, 202618.6518.6518.6518.65-0.10-0.53%
Aug 28, 202618.7518.7518.7518.75-0.16-0.85%
Aug 27, 202618.9118.9118.9118.91-0.05-0.26%
Aug 26, 202618.9618.9618.9618.96+0.07+0.37%
Aug 25, 202618.8918.8918.8918.89-0.01-0.05%
Aug 24, 202618.9018.9018.9018.90-0.05-0.26%
Aug 21, 202618.9518.9518.9518.95+0.06+0.32%
Aug 20, 202618.8918.8918.8918.89-0.16-0.84%
Aug 19, 202619.0519.0519.0519.05+0.03+0.16%
Aug 18, 202619.0219.0219.0219.02-0.22-1.14%
Aug 17, 202619.2419.2419.2419.24-0.10-0.52%
Aug 14, 202619.3419.3419.3419.34+0.06+0.31%
Aug 13, 202619.2819.2819.2819.28+0.10+0.52%

65 days, newest first. Daily bars as drawn on the NDVVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.