Nordson Corporation NDSN
309.86 USD -0.63 (-0.20%)
At closeNov 6, 2026, 4:00 PM EST
309.86 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
308.88 Day range 314.35
223.29 52-week range 339.12
- YTD
- +28.88%
- 1 year
- +34.39%
MAX chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 1
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 321.94 | Bearish |
| EMA (5) | EMA | 318.31 | Bearish |
| SMA (10) | SMA | 323.38 | Bearish |
| EMA (10) | EMA | 321.57 | Bearish |
| SMA (20) | SMA | 324.73 | Bearish |
| EMA (20) | EMA | 323.40 | Bearish |
| SMA (21) | SMA | 324.89 | Bearish |
| EMA (21) | EMA | 323.45 | Bearish |
| SMA (25) | SMA | 325.84 | Bearish |
| EMA (25) | EMA | 323.52 | Bearish |
| SMA (30) | SMA | 326.57 | Bearish |
| EMA (30) | EMA | 323.36 | Bearish |
| SMA (50) | SMA | 322.35 | Bearish |
| EMA (50) | EMA | 321.14 | Bearish |
| SMA (63) | SMA | 321.95 | Bearish |
| EMA (63) | EMA | 319.07 | Bearish |
| SMA (75) | SMA | 318.90 | Bearish |
| EMA (75) | EMA | 317.01 | Bearish |
| SMA (100) | SMA | 312.21 | Bearish |
| EMA (100) | EMA | 312.58 | Bearish |
| SMA (125) | SMA | 306.61 | Bullish |
| EMA (125) | EMA | 308.19 | Bullish |
| SMA (150) | SMA | 302.25 | Bullish |
| EMA (150) | EMA | 303.93 | Bullish |
| SMA (200) | SMA | 296.33 | Bullish |
| EMA (200) | EMA | 295.97 | Bullish |
| VWAP (HLC/3) | VWAP | 251.85 | Bearish |
| ZZ (0.05) | ZigZag | 309.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 312.33 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 335.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 326.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 326.96 | Bearish |
| WMA (10) | Weighted Moving Average | 321.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 315.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 325.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 324.62 | Bearish |