ENDRA Life Sciences Inc. NDRA
Set alert
4.80 USD +0.05 +1.05%
At close
4.49 -0.31 -6.46%
Pre-market · Nov 3, 5:17 AM ET
4.64 Day range 4.89
2.96 52-week range 6.95
- YTD
- +5.96%
- 1 year
- -8.57%
- Open
- 4.64
- Prev close
- 4.75
- Mkt cap
- 7.20M
- Vol
- 5.78K
- Avg vol
- 31.14K
- EPS
- -6.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.64
- High
- 4.89
- Forward P/E
- -0.02
- Beta
- 0.74
- Short ratio
- 0.05
- Inst. own
- 0.49%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.68
- 200-d avg
- 291.96
- 1y target
- 2,625.00
5D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 12:30 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 19 hours ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
Newest 20 of 51.
Peers
Companies in the same industry