ENDRA Life Sciences Inc. NDRA

Set alert

Price alert · NDRA

All alert types
4.80 USD +0.05 +1.05%

At close

4.49 -0.31 -6.46%

Pre-market · Nov 3, 5:17 AM ET

Bid
4.70 × 2
Ask
4.90 × 2
4.64 Day range 4.89
2.96 52-week range 6.95
YTD
+5.96%
1 year
-7.16%
Open
4.64
Prev close
4.75
Mkt cap
7.20M
Vol
5.78K
Avg vol
30.79K
EPS
-6.33
P/E
0.00
Div yield
0.00%
More statistics
Low
4.64
High
4.89
Forward P/E
-0.02
Beta
0.74
Short ratio
0.05
Inst. own
0.49%
Dividend
0.00
Ex-div date
50-d avg
6.68
200-d avg
291.96
1y target
2,625.00

3M chart

Chart tools
Interval

Signals (9)
NameDateAgo
SMA: BearishOct 12, 20263 weeks ago
SMA: BearishOct 9, 20263 weeks ago
MACD: Sell SignalSep 28, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
MACD: Sell SignalSep 16, 20261 month ago
RSI: OverboughtSep 2, 20262 months ago
SMA: BullishAug 26, 20262 months ago
SMA: BullishAug 25, 20262 months ago
MACD: Buy SignalAug 17, 20262 months ago

Discussion (30)

Sign in to join the discussion

Member NDRA 2 years ago #2

I am running out of patience! When will the attack start? The market is rising! Does the management really want to deceive everyone? I will curse everyone who is behind this!

Member NDRA 2 years ago #3

Today is a good day to clean up shorts. If we can hold above 0.25 today, we will be able to squeeze out the shorts.

Member NDRA 2 years ago #4

There are not many shares left in circulation. Anyone who sells now is a fool.

Member NDRA 2 years ago #5

It's a pity that you have recognized so many painful experiences, so I suggest you stop investing and go back to the countryside to farm! Finally, I want to say that stocks don't rise or fall 100%. What's important is that you find a position, maybe this is an opportunity!Please respect your investment and work together to make our stocks better! ! Because maybe victory is simple, restore confidence, and we move forward! ! ! Now is a critical moment, everyone needs to unite and move forward

Member NDRA 2 years ago #6

Squeeze the shorts off and make them quit completely! ! ! ! ! ! ! ! ! We fly

Member NDRA 2 years ago #7

It's a pity that you have recognized so many painful experiences, so I suggest you stop investing and go back to the countryside to farm! Finally, I want to say that stocks don't rise or fall 100%. What's important is that you find a position, maybe this is an opportunity!

Member NDRA 2 years ago #9

It is unwise to sell short now! A small profit or loss is really nothing!!! Being bearish will only push yourself into the abyss forever. It has great potential to break through 0.3%, 0.4%, 0.5% and it will take off directly... Have confidence

Member NDRA 2 years ago #10

Raised capital, significantly reduced operating expenses

Raised $8 million in public offering. The company sold common stock and warrants in its public offering, raising gross proceeds of approximately $8 million.

Significantly reduced operating expenses. As part of focusing resources on clinical and regulatory activities, ENDRA restructured operations, resulting in a $3.1 million reduction in annualized expenses compared to the prior year second quarter.