Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Southern Cross Acquisition I Corp. NCO

Full chart Compare
Set alert

Price alert · NCO

All alert types
9.98 USD +0.02 (+0.20%)

As ofNov 13, 2026, 10:12 AM EST

9.97 Day range 9.97
9.84 52-week range 9.98
YTD
+1.32%
1 year
+1.32%

NCO price history

NCO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20269.979.979.979.970.000.00%0
Nov 11, 20269.979.979.979.970.000.00%0
Nov 10, 20269.979.979.979.970.000.00%70,000
Nov 9, 20269.979.979.979.97+0.01+0.10%5,200
Nov 6, 20269.959.969.959.96+0.02+0.20%400
Nov 5, 20269.949.949.949.940.000.00%5,000
Nov 4, 20269.949.949.949.940.000.00%0
Nov 3, 20269.949.949.949.940.000.00%0
Nov 2, 20269.949.949.949.940.000.00%0
Oct 30, 20269.949.949.949.940.000.00%0
Oct 29, 20269.949.949.949.940.000.00%0
Oct 28, 20269.949.949.949.940.000.00%0
Oct 27, 20269.949.949.949.940.000.00%0
Oct 26, 20269.949.949.949.940.000.00%0
Oct 23, 20269.949.949.949.940.000.00%0
Oct 22, 20269.949.949.949.940.000.00%0
Oct 21, 20269.949.949.949.940.000.00%0
Oct 20, 20269.949.949.949.940.000.00%0
Oct 19, 20269.949.949.949.940.000.00%0
Oct 16, 20269.949.949.949.940.000.00%0
Oct 15, 20269.949.949.949.940.000.00%0
Oct 14, 20269.949.949.939.940.000.00%19,000
Oct 13, 20269.949.949.949.94-0.02-0.20%100
Oct 12, 20269.959.969.959.960.000.00%163,200
Oct 9, 20269.969.969.969.960.000.00%0
Oct 8, 20269.969.969.969.960.000.00%0
Oct 7, 20269.969.969.969.960.000.00%0
Oct 6, 20269.969.969.969.960.000.00%0
Oct 5, 20269.969.969.969.960.000.00%0
Oct 2, 20269.939.969.929.96+0.04+0.40%25,500
Oct 1, 20269.929.929.929.920.000.00%0
Sep 30, 20269.929.929.929.920.000.00%260,900
Sep 29, 20269.929.929.929.920.000.00%1,100
Sep 28, 20269.939.939.929.92+0.01+0.10%4,100
Sep 25, 20269.919.919.919.910.000.00%0
Sep 24, 20269.919.919.919.910.000.00%0
Sep 23, 20269.919.929.919.91-0.01-0.10%30,600
Sep 22, 20269.929.929.929.92+0.01+0.10%1,300
Sep 21, 20269.919.919.919.910.000.00%5,300
Sep 18, 20269.909.919.909.910.000.00%2,400
Sep 17, 20269.919.939.919.910.000.00%258,500
Sep 16, 20269.929.929.919.910.000.00%2,600
Sep 15, 20269.919.919.919.910.000.00%100,100
Sep 14, 20269.919.919.919.910.000.00%0
Sep 11, 20269.919.919.919.910.000.00%0
Sep 10, 20269.909.919.909.91+0.01+0.10%200,500
Sep 9, 20269.919.919.909.90-0.01-0.10%2,500
Sep 8, 20269.919.919.919.910.000.00%0
Sep 4, 20269.919.919.919.91+0.01+0.10%1,200
Sep 3, 20269.919.919.909.90-0.01-0.10%201,100
Sep 2, 20269.919.919.919.91+0.04+0.41%100,100
Sep 1, 20269.879.899.879.87-0.04-0.40%1,700
Aug 31, 20269.879.919.879.91+0.04+0.41%2,800
Aug 28, 20269.879.889.879.87-0.02-0.20%2,500
Aug 27, 20269.859.899.859.890.000.00%2,800
Aug 26, 20269.889.899.889.890.000.00%10,900
Aug 25, 20269.899.899.899.89+0.01+0.10%31,700
Aug 24, 20269.889.889.889.88+0.01+0.10%600
Aug 21, 20269.909.919.879.870.000.00%11,600
Aug 20, 20269.889.889.859.87-0.01-0.10%106,900
Aug 19, 20269.879.889.879.88+0.01+0.10%151,600
Aug 18, 20269.879.879.879.870.000.00%0
Aug 17, 20269.879.879.879.87+0.02+0.20%200
Aug 14, 20269.859.859.859.85-0.01-0.10%1,400
Aug 13, 20269.879.879.869.860.000.00%5,800

65 days, newest first. Daily bars as drawn on the NCO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.