Nitori Holdings Co., Ltd. NCLTY
10.63 USD -0.49 (-4.41%)
At closeNov 6, 2026, 4:00 PM EST
10.48 Day range 10.48
6.99 52-week range 11.23
- YTD
- +22.18%
- 1 year
- +33.71%
MAX chart
Chart tools
Signals (111)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 5 days ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.81 | Bearish |
| EMA (5) | EMA | 10.78 | Bearish |
| SMA (10) | SMA | 10.74 | Bearish |
| EMA (10) | EMA | 10.72 | Bearish |
| SMA (20) | SMA | 10.56 | Bullish |
| EMA (20) | EMA | 10.55 | Bullish |
| SMA (21) | SMA | 10.54 | Bullish |
| EMA (21) | EMA | 10.54 | Bullish |
| SMA (25) | SMA | 10.43 | Bullish |
| EMA (25) | EMA | 10.47 | Bullish |
| SMA (30) | SMA | 10.26 | Bullish |
| EMA (30) | EMA | 10.40 | Bullish |
| SMA (50) | SMA | 10.19 | Bullish |
| EMA (50) | EMA | 10.11 | Bullish |
| SMA (63) | SMA | 10.03 | Bullish |
| EMA (63) | EMA | 9.93 | Bullish |
| SMA (75) | SMA | 9.76 | Bullish |
| EMA (75) | EMA | 9.79 | Bullish |
| SMA (100) | SMA | 9.18 | Bullish |
| EMA (100) | EMA | 9.55 | Bullish |
| SMA (125) | SMA | 8.93 | Bullish |
| EMA (125) | EMA | 9.38 | Bullish |
| SMA (150) | SMA | 8.68 | Bullish |
| EMA (150) | EMA | 9.27 | Bullish |
| SMA (200) | SMA | 8.77 | Bullish |
| EMA (200) | EMA | 9.17 | Bullish |
| VWAP (HLC/3) | VWAP | 9.24 | Bullish |
| ZZ (0.05) | ZigZag | 10.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.74 | Bearish |
| WMA (10) | Weighted Moving Average | 10.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.80 | Bearish |