Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nichirei Corporation NCHEY

Full chart Compare
Set alert

Price alert · NCHEY

All alert types
13.96 USD 0.00 (+0.00%)

Regular-session close

14.15 Day range 14.15
12.10 52-week range 15.00
YTD
+15.37%
1 year
+15.37%

NCHEY price history

NCHEY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.9613.9613.9613.960.000.00%0
Nov 12, 202613.9613.9613.9613.960.000.00%0
Nov 11, 202613.9613.9613.9613.960.000.00%0
Nov 10, 202613.9613.9613.9613.960.000.00%0
Nov 9, 202613.9613.9613.9613.960.000.00%0
Nov 6, 202613.4013.9613.4013.96-0.25-1.76%541
Nov 5, 202614.8014.8014.2114.21+0.59+4.33%6,692
Nov 4, 202613.6213.6213.6213.62-0.42-2.99%40,093
Nov 3, 202613.5814.1313.5814.04-0.06-0.43%926
Nov 2, 202613.8014.1013.7014.10+0.54+3.98%26,287
Oct 30, 202613.8014.3513.5613.56-0.59-4.17%5,132
Oct 29, 202613.5615.0013.1914.15+2.05+16.94%15,819
Oct 28, 202612.1012.1012.1012.100.000.00%0
Oct 27, 202612.1012.1012.1012.100.000.00%0
Oct 26, 202612.1012.1012.1012.100.000.00%0
Oct 23, 202612.1012.1012.1012.100.000.00%0
Oct 22, 202612.1012.1012.1012.100.000.00%0
Oct 21, 202612.1012.1012.1012.100.000.00%0
Oct 20, 202612.1012.1012.1012.100.000.00%0
Oct 19, 202612.1012.1012.1012.100.000.00%0
Oct 16, 202612.1012.1012.1012.100.000.00%0
Oct 15, 202612.1012.1012.1012.100.000.00%0
Oct 14, 202612.1012.1012.1012.100.000.00%0
Oct 13, 202612.1012.1012.1012.100.000.00%0
Oct 12, 202612.1012.1012.1012.100.000.00%0
Oct 9, 202612.1012.1012.1012.100.000.00%0
Oct 8, 202612.1012.1012.1012.100.000.00%0
Oct 7, 202612.1012.1012.1012.100.000.00%0
Oct 6, 202612.1012.1012.1012.100.000.00%0
Oct 5, 202612.1012.1012.1012.100.000.00%0
Oct 2, 202612.1012.1012.1012.100.000.00%0
Oct 1, 202612.1012.1012.1012.100.000.00%0
Sep 30, 202612.1012.1012.1012.100.000.00%0
Sep 29, 202612.1012.1012.1012.100.000.00%0
Sep 28, 202612.1012.1012.1012.100.000.00%0
Sep 25, 202612.1012.1012.1012.100.000.00%0
Sep 24, 202612.1012.1012.1012.100.000.00%0
Sep 23, 202612.1012.1012.1012.100.000.00%0
Sep 22, 202612.1012.1012.1012.100.000.00%0
Sep 21, 202612.1012.1012.1012.100.000.00%0
Sep 18, 202612.1012.1012.1012.100.000.00%0
Sep 17, 202612.1012.1012.1012.100.000.00%0
Sep 16, 202612.1012.1012.1012.100.000.00%0
Sep 15, 202612.1012.1012.1012.100.000.00%0
Sep 14, 202612.1012.1012.1012.100.000.00%0
Sep 11, 202612.1012.1012.1012.100.000.00%0
Sep 10, 202612.1012.1012.1012.100.000.00%0
Sep 9, 202612.1012.1012.1012.100.000.00%0
Sep 8, 202612.1012.1012.1012.100.000.00%0
Sep 4, 202612.1012.1012.1012.100.000.00%0
Sep 3, 202612.1012.1012.1012.100.000.00%0
Sep 2, 202612.1012.1012.1012.100.000.00%0
Sep 1, 202612.1012.1012.1012.100.000.00%0
Aug 31, 202612.1012.1012.1012.100.000.00%0
Aug 28, 202612.1012.1012.1012.100.000.00%0
Aug 27, 202612.1012.1012.1012.100.000.00%0
Aug 26, 202612.1012.1012.1012.100.000.00%0
Aug 25, 202612.1012.1012.1012.100.000.00%0
Aug 24, 202612.1012.1012.1012.100.000.00%0
Aug 21, 202612.1012.1012.1012.100.000.00%0
Aug 20, 202612.1012.1012.1012.100.000.00%0
Aug 19, 202612.1012.1012.1012.100.000.00%0
Aug 18, 202612.1012.1012.1012.100.000.00%0
Aug 17, 202612.1012.1012.1012.100.000.00%0
Aug 14, 202612.1012.1012.1012.100.000.00%0

65 days, newest first. Daily bars as drawn on the NCHEY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.