BANDAI NAMCO Holdings Inc. NCBDY
20.30 USD -0.63 (-3.01%)
At closeNov 6, 2026, 4:00 PM EST
20.25 Day range 20.44
10.94 52-week range 21.27
- YTD
- +53.09%
- 1 year
- +40.39%
MAX chart
Chart tools
Signals (147)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.12 | Bullish |
| EMA (5) | EMA | 20.19 | Bullish |
| SMA (10) | SMA | 19.76 | Bullish |
| EMA (10) | EMA | 19.93 | Bullish |
| SMA (20) | SMA | 19.64 | Bullish |
| EMA (20) | EMA | 19.57 | Bullish |
| SMA (21) | SMA | 19.58 | Bullish |
| EMA (21) | EMA | 19.53 | Bullish |
| SMA (25) | SMA | 19.34 | Bullish |
| EMA (25) | EMA | 19.40 | Bullish |
| SMA (30) | SMA | 19.17 | Bullish |
| EMA (30) | EMA | 19.22 | Bullish |
| SMA (50) | SMA | 18.60 | Bullish |
| EMA (50) | EMA | 18.50 | Bullish |
| SMA (63) | SMA | 18.29 | Bullish |
| EMA (63) | EMA | 18.04 | Bullish |
| SMA (75) | SMA | 17.71 | Bullish |
| EMA (75) | EMA | 17.66 | Bullish |
| SMA (100) | SMA | 16.30 | Bullish |
| EMA (100) | EMA | 16.99 | Bullish |
| SMA (125) | SMA | 15.36 | Bullish |
| EMA (125) | EMA | 16.49 | Bullish |
| SMA (150) | SMA | 14.78 | Bullish |
| EMA (150) | EMA | 16.12 | Bullish |
| SMA (200) | SMA | 14.33 | Bullish |
| EMA (200) | EMA | 15.62 | Bullish |
| VWAP (HLC/3) | VWAP | 14.01 | Bullish |
| ZZ (0.05) | ZigZag | 20.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.75 | Bullish |
| WMA (10) | Weighted Moving Average | 19.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.89 | Bullish |