Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BANDAI NAMCO Holdings Inc. NCBDY

Full chart Compare
Set alert

Price alert · NCBDY

All alert types
21.63 USD +0.62 (+2.95%)

Regular-session close

21.62 Day range 21.63
10.94 52-week range 21.99
YTD
+63.12%
1 year
+47.75%

NCBDY price history

NCBDY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.6221.6321.6221.63+0.62+2.95%4,820
Nov 12, 202620.9521.1320.9321.01-0.21-0.99%32,600
Nov 11, 202621.2521.4321.1421.22-0.13-0.61%31,000
Nov 10, 202621.2921.8520.8621.35-0.07-0.33%57,800
Nov 9, 202621.9921.9921.2121.42+1.12+5.52%36,300
Nov 6, 202620.1720.4420.1520.30-0.63-3.01%38,800
Nov 5, 202621.1621.2720.8620.93+0.78+3.87%39,000
Nov 4, 202620.2820.2819.8220.15+0.58+2.96%102,100
Nov 3, 202619.8620.1919.5019.57-0.08-0.41%31,100
Nov 2, 202619.8220.0619.6319.650.000.00%28,500
Oct 30, 202619.8219.8219.3819.65+0.64+3.37%17,100
Oct 29, 202618.8419.0218.8419.01+0.35+1.88%74,900
Oct 28, 202618.6318.8518.4718.66-1.07-5.42%31,000
Oct 27, 202620.1220.1219.6719.73-0.23-1.15%26,100
Oct 26, 202619.9820.0319.9219.96+0.18+0.91%25,900
Oct 23, 202619.7219.8319.7219.78-0.39-1.93%38,300
Oct 22, 202620.2220.2720.1120.17-0.01-0.05%25,700
Oct 21, 202619.9820.2819.9820.18+0.05+0.25%46,900
Oct 20, 202620.0620.2620.0620.13+0.42+2.13%98,200
Oct 19, 202619.7519.8019.7119.71-0.12-0.61%28,700
Oct 16, 202619.9420.1219.7819.83+0.48+2.48%67,700
Oct 15, 202619.0019.3919.0019.35+0.56+2.98%26,200
Oct 14, 202618.8518.8518.7418.79+0.05+0.27%37,900
Oct 13, 202618.9518.9518.6418.74+0.30+1.63%84,100
Oct 12, 202618.5718.5718.4218.44-0.02-0.11%30,200
Oct 9, 202618.5018.5018.3818.46+0.29+1.60%129,200
Oct 8, 202618.3018.5717.6218.17+0.30+1.68%103,800
Oct 7, 202617.7918.1517.7817.87-0.25-1.38%38,800
Oct 6, 202618.2018.5618.0718.12+0.02+0.11%185,800
Oct 5, 202618.4518.4518.0818.10-0.47-2.53%123,700
Oct 2, 202618.3918.5718.2118.57+0.17+0.92%121,200
Oct 1, 202617.7018.4517.7018.40-0.01-0.05%133,400
Sep 30, 202618.3518.8718.2518.41-0.04-0.22%1,095,100
Sep 29, 202618.4518.4518.0018.45+0.65+3.65%47,600
Sep 28, 202617.7018.2617.7017.80-0.21-1.17%135,800
Sep 25, 202617.5518.2017.5518.01+0.59+3.39%294,900
Sep 24, 202617.3917.6017.2517.42-0.48-2.68%147,100
Sep 23, 202618.6518.6517.5517.90+0.01+0.06%25,000
Sep 22, 202618.0118.2817.8217.89+0.11+0.62%52,800
Sep 21, 202618.0218.4617.6617.78-0.05-0.28%14,400
Sep 18, 202618.0818.1317.6117.83-0.28-1.55%16,800
Sep 17, 202618.1018.1618.0418.11+0.65+3.72%40,700
Sep 16, 202617.2517.6617.2517.46-0.46-2.57%22,400
Sep 15, 202617.9418.4617.9017.92-0.23-1.27%28,100
Sep 14, 202617.9918.1817.9918.15+0.22+1.23%45,200
Sep 11, 202617.1018.2717.1017.93+0.95+5.59%17,600
Sep 10, 202616.9817.0016.9316.98-0.48-2.75%512,500
Sep 9, 202617.5017.7917.3717.46+0.08+0.46%197,200
Sep 8, 202617.5017.5017.3117.38-0.41-2.30%16,500
Sep 4, 202617.7717.8717.7517.79-0.14-0.78%25,600
Sep 3, 202617.9717.9717.8917.93+0.18+1.01%24,100
Sep 2, 202617.7717.7717.6817.75-0.16-0.89%26,800
Sep 1, 202617.9217.9517.9017.91+0.13+0.73%24,300
Aug 31, 202617.8217.8517.7817.78+0.03+0.17%18,700
Aug 28, 202617.8617.8617.7017.75+0.21+1.20%58,900
Aug 27, 202617.5417.5617.5217.54-0.18-1.02%34,800
Aug 26, 202617.8117.8117.7017.72+0.20+1.14%10,500
Aug 25, 202617.6317.8517.5017.52+0.12+0.69%8,800
Aug 24, 202617.3817.4017.3317.40+0.18+1.05%20,700
Aug 21, 202617.2217.3217.1817.22-0.12-0.69%31,800
Aug 20, 202617.3817.4017.3017.34+0.43+2.54%39,500
Aug 19, 202616.9716.9716.8616.91+0.23+1.38%23,800
Aug 18, 202616.7016.7816.6616.68-0.02-0.12%18,400
Aug 17, 202616.7016.7216.6716.70-0.32-1.88%22,700
Aug 14, 202617.1117.1117.0017.02+0.56+3.40%26,700

65 days, newest first. Daily bars as drawn on the NCBDY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.