BANDAI NAMCO Holdings Inc. NCBDF
40.18 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
39.71 Day range 39.71
22.44 52-week range 40.18
- YTD
- +44.79%
- 1 year
- +35.42%
5Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.18 | Bullish |
| EMA (5) | EMA | 40.16 | Bullish |
| SMA (10) | SMA | 40.18 | Bullish |
| EMA (10) | EMA | 39.82 | Bullish |
| SMA (20) | SMA | 38.54 | Bullish |
| EMA (20) | EMA | 38.59 | Bullish |
| SMA (21) | SMA | 38.40 | Bullish |
| EMA (21) | EMA | 38.46 | Bullish |
| SMA (25) | SMA | 37.93 | Bullish |
| EMA (25) | EMA | 37.91 | Bullish |
| SMA (30) | SMA | 37.53 | Bullish |
| EMA (30) | EMA | 37.25 | Bullish |
| SMA (50) | SMA | 33.86 | Bullish |
| EMA (50) | EMA | 34.92 | Bullish |
| SMA (63) | SMA | 32.47 | Bullish |
| EMA (63) | EMA | 33.73 | Bullish |
| SMA (75) | SMA | 31.43 | Bullish |
| EMA (75) | EMA | 32.83 | Bullish |
| SMA (100) | SMA | 29.19 | Bullish |
| EMA (100) | EMA | 31.45 | Bullish |
| SMA (125) | SMA | 27.88 | Bullish |
| EMA (125) | EMA | 30.54 | Bullish |
| SMA (150) | SMA | 27.36 | Bullish |
| EMA (150) | EMA | 29.94 | Bullish |
| SMA (200) | SMA | 26.96 | Bullish |
| EMA (200) | EMA | 29.22 | Bullish |
| VWAP (HLC/3) | VWAP | 30.06 | Neutral |
| ZZ (0.05) | ZigZag | 40.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.07 | Bullish |
| WMA (10) | Weighted Moving Average | 40.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 40.55 | Bearish |