Newcore Gold Ltd. NCAUF
0.17 USD -0.02 (-10.47%)
Regular-session close
0.19 Day range 0.19
0.16736 52-week range 0.6617
- YTD
- -61.78%
- 1 year
- -65.19%
NCAUF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | -0.02 | -10.47% | 63,000 |
| Nov 12, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.00 | -1.96% | 114,037 |
| Nov 11, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | +2.00% | 23,920 |
| Nov 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.00 | -1.35% | 47,230 |
| Nov 9, 2026 | 0.19 | 0.22 | 0.18 | 0.19 | 0.00 | 0.00% | 108,804 |
| Nov 6, 2026 | 0.22 | 0.22 | 0.17 | 0.19 | 0.00 | +1.69% | 99,854 |
| Nov 5, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | -0.02 | -7.52% | 96,056 |
| Nov 4, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.00 | +1.79% | 25,611 |
| Nov 3, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.00 | -1.57% | 134,296 |
| Nov 2, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | +0.01 | +7.58% | 19,261 |
| Oct 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 | -11.67% | 18,500 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | +0.05% | 14,599 |
| Oct 28, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | +0.01 | +6.86% | 42,515 |
| Oct 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -1.95% | 31,990 |
| Oct 26, 2026 | 0.22 | 0.22 | 0.19 | 0.21 | +0.02 | +8.63% | 28,150 |
| Oct 23, 2026 | 0.20 | 0.22 | 0.19 | 0.19 | -0.01 | -5.55% | 28,181 |
| Oct 22, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | -0.02 | -9.09% | 14,001 |
| Oct 21, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00% | 56,465 |
| Oct 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 43,000 |
| Oct 19, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.00 | -0.90% | 69,966 |
| Oct 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | +0.59% | 10,510 |
| Oct 15, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.00 | 0.00% | 42,022 |
| Oct 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | -0.36% | 24,003 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | -0.02 | -8.77% | 7,234 |
| Oct 12, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.00 | +0.33% | 29,809 |
| Oct 9, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | +0.01 | +2.76% | 55,600 |
| Oct 8, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | -1.55% | 162,099 |
| Oct 7, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -3.74% | 60,600 |
| Oct 6, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | +0.01 | +4.85% | 23,912 |
| Oct 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -4.93% | 23,810 |
| Oct 2, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.00 | +1.92% | 9,200 |
| Oct 1, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.00 | -1.85% | 22,700 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | -1.27% | 17,200 |
| Sep 29, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | -0.63% | 117,700 |
| Sep 28, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | -0.01 | -2.31% | 99,724 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | -0.01 | -2.48% | 66,165 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.00 | -1.26% | 54,787 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 | +3.81% | 20,500 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | -0.01 | -2.00% | 44,200 |
| Sep 18, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | +0.01 | +2.08% | 123,201 |
| Sep 17, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | +0.05 | +22.87% | 136,693 |
| Sep 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | +0.67% | 32,510 |
| Sep 15, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | -0.01 | -3.04% | 43,450 |
| Sep 14, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.00 | -1.86% | 41,040 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | -2.17% | 3,017 |
| Sep 10, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.00 | +1.21% | 32,509 |
| Sep 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | +0.27% | 29,530 |
| Sep 8, 2026 | 0.22 | 0.23 | 0.20 | 0.22 | +0.01 | +6.31% | 134,887 |
| Sep 4, 2026 | 0.20 | 0.22 | 0.19 | 0.21 | 0.00 | +0.14% | 97,601 |
| Sep 3, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | -0.01 | -6.45% | 75,880 |
| Sep 2, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | +0.01 | +4.10% | 11,100 |
| Sep 1, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | -0.01 | -2.45% | 14,399 |
| Aug 31, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | -3.17% | 48,625 |
| Aug 28, 2026 | 0.23 | 0.25 | 0.22 | 0.23 | -0.02 | -6.35% | 49,931 |
| Aug 27, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | -0.70% | 38,006 |
| Aug 26, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | -0.24% | 29,686 |
| Aug 25, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -2.04% | 34,196 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | +1.46% | 71,677 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | +0.01 | +2.67% | 39,896 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | -0.01 | -4.95% | 173,991 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 | +4.04% | 604 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -3.42% | 3,200 |
| Aug 17, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | -0.01 | -2.37% | 41,275 |
| Aug 14, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | +0.01 | +5.32% | 4,309 |
65 days, newest first. Daily bars as drawn on the NCAUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.