Nabors Industries Ltd. NBR
84.68 USD +1.40 (+1.68%)
Regular-session close
84.68 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
82.07 Day range 84.94
46.19 52-week range 110.63
- YTD
- +55.95%
- 1 year
- +74.31%
NBR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 84.36 | 84.93 | 82.07 | 84.68 | +1.40 | +1.68% | 243,689 |
| Nov 12, 2026 | 80.71 | 83.56 | 79.57 | 83.28 | +2.79 | +3.47% | 234,300 |
| Nov 11, 2026 | 79.67 | 81.56 | 78.02 | 80.49 | +3.17 | +4.10% | 223,200 |
| Nov 10, 2026 | 75.53 | 77.61 | 73.65 | 77.32 | +0.38 | +0.49% | 244,500 |
| Nov 9, 2026 | 73.54 | 77.29 | 71.89 | 76.94 | +3.74 | +5.11% | 305,600 |
| Nov 6, 2026 | 71.15 | 75.07 | 71.15 | 73.20 | +1.78 | +2.49% | 239,400 |
| Nov 5, 2026 | 76.00 | 77.38 | 71.36 | 71.42 | -4.58 | -6.03% | 411,500 |
| Nov 4, 2026 | 80.55 | 80.55 | 74.89 | 76.00 | -5.22 | -6.43% | 403,100 |
| Nov 3, 2026 | 84.65 | 85.70 | 80.97 | 81.22 | -3.46 | -4.09% | 205,000 |
| Nov 2, 2026 | 88.59 | 89.82 | 84.36 | 84.68 | -6.10 | -6.72% | 330,100 |
| Oct 30, 2026 | 89.14 | 91.30 | 88.76 | 90.78 | +2.20 | +2.48% | 300,700 |
| Oct 29, 2026 | 88.06 | 90.46 | 86.10 | 88.58 | -1.29 | -1.44% | 359,100 |
| Oct 28, 2026 | 86.21 | 90.52 | 84.03 | 89.87 | +8.55 | +10.51% | 410,100 |
| Oct 27, 2026 | 81.47 | 82.44 | 80.02 | 81.32 | -0.97 | -1.18% | 241,000 |
| Oct 26, 2026 | 79.60 | 83.90 | 79.60 | 82.29 | +1.26 | +1.55% | 237,300 |
| Oct 23, 2026 | 78.09 | 82.01 | 78.00 | 81.03 | +3.23 | +4.15% | 248,400 |
| Oct 22, 2026 | 80.41 | 80.41 | 74.67 | 77.80 | -3.22 | -3.97% | 216,500 |
| Oct 21, 2026 | 79.66 | 81.30 | 78.67 | 81.02 | +1.01 | +1.26% | 141,100 |
| Oct 20, 2026 | 80.87 | 81.00 | 77.98 | 80.01 | -0.05 | -0.06% | 179,600 |
| Oct 19, 2026 | 78.22 | 80.26 | 77.38 | 80.06 | +1.86 | +2.38% | 147,100 |
| Oct 16, 2026 | 77.26 | 78.58 | 77.26 | 78.20 | +1.81 | +2.37% | 158,500 |
| Oct 15, 2026 | 78.48 | 78.48 | 75.40 | 76.39 | -1.81 | -2.31% | 198,300 |
| Oct 14, 2026 | 81.29 | 81.29 | 77.85 | 78.20 | -2.19 | -2.72% | 163,300 |
| Oct 13, 2026 | 79.80 | 80.56 | 78.07 | 80.39 | +1.19 | +1.50% | 231,600 |
| Oct 12, 2026 | 81.64 | 83.13 | 79.20 | 79.20 | -1.47 | -1.82% | 143,500 |
| Oct 9, 2026 | 81.32 | 82.60 | 80.61 | 80.67 | -0.89 | -1.09% | 189,000 |
| Oct 8, 2026 | 81.51 | 82.34 | 80.38 | 81.56 | +1.47 | +1.84% | 167,000 |
| Oct 7, 2026 | 81.71 | 82.62 | 78.59 | 80.09 | -1.13 | -1.39% | 245,800 |
| Oct 6, 2026 | 83.16 | 83.79 | 80.93 | 81.22 | -1.94 | -2.33% | 172,000 |
| Oct 5, 2026 | 80.55 | 84.25 | 79.58 | 83.16 | +3.52 | +4.42% | 159,100 |
| Oct 2, 2026 | 78.83 | 80.85 | 77.75 | 79.64 | -0.19 | -0.24% | 141,600 |
| Oct 1, 2026 | 77.64 | 80.35 | 77.00 | 79.83 | +1.71 | +2.19% | 204,900 |
| Sep 30, 2026 | 78.25 | 79.04 | 76.17 | 78.12 | +0.84 | +1.09% | 260,300 |
| Sep 29, 2026 | 77.47 | 78.72 | 76.88 | 77.28 | -2.14 | -2.69% | 190,000 |
| Sep 28, 2026 | 82.55 | 82.55 | 79.04 | 79.42 | -1.91 | -2.35% | 139,600 |
| Sep 25, 2026 | 82.18 | 83.68 | 80.22 | 81.33 | -1.66 | -2.00% | 170,100 |
| Sep 24, 2026 | 83.64 | 84.09 | 82.11 | 82.99 | -0.03 | -0.04% | 155,500 |
| Sep 23, 2026 | 84.04 | 84.04 | 82.20 | 83.02 | -0.40 | -0.48% | 162,000 |
| Sep 22, 2026 | 82.50 | 85.00 | 82.50 | 83.42 | -0.51 | -0.61% | 162,800 |
| Sep 21, 2026 | 84.70 | 85.28 | 82.58 | 83.93 | -1.35 | -1.58% | 164,700 |
| Sep 18, 2026 | 86.69 | 86.69 | 83.53 | 85.28 | -1.57 | -1.81% | 586,000 |
| Sep 17, 2026 | 85.52 | 88.07 | 85.25 | 86.85 | +1.13 | +1.32% | 236,500 |
| Sep 16, 2026 | 88.24 | 89.06 | 84.40 | 85.72 | -3.58 | -4.01% | 237,900 |
| Sep 15, 2026 | 87.19 | 89.86 | 87.19 | 89.30 | +2.33 | +2.68% | 232,300 |
| Sep 14, 2026 | 91.03 | 91.03 | 84.92 | 86.97 | -3.63 | -4.01% | 278,500 |
| Sep 11, 2026 | 89.46 | 91.57 | 89.46 | 90.60 | 0.00 | 0.00% | 162,500 |
| Sep 10, 2026 | 92.95 | 92.95 | 88.41 | 90.60 | +0.06 | +0.07% | 223,100 |
| Sep 9, 2026 | 93.02 | 94.05 | 89.26 | 90.54 | -1.33 | -1.45% | 184,200 |
| Sep 8, 2026 | 92.88 | 94.60 | 91.63 | 91.87 | +1.03 | +1.13% | 191,400 |
| Sep 4, 2026 | 91.57 | 91.57 | 89.05 | 90.84 | -2.13 | -2.29% | 219,300 |
| Sep 3, 2026 | 96.01 | 96.76 | 92.35 | 92.97 | -2.64 | -2.76% | 173,500 |
| Sep 2, 2026 | 92.96 | 96.91 | 91.81 | 95.61 | +2.36 | +2.53% | 276,800 |
| Sep 1, 2026 | 94.96 | 96.37 | 91.91 | 93.25 | -0.39 | -0.42% | 226,400 |
| Aug 31, 2026 | 91.67 | 95.10 | 91.00 | 93.64 | +1.93 | +2.10% | 345,200 |
| Aug 28, 2026 | 90.78 | 92.89 | 90.63 | 91.71 | +0.05 | +0.05% | 216,600 |
| Aug 27, 2026 | 87.26 | 92.55 | 86.83 | 91.66 | +4.17 | +4.77% | 201,000 |
| Aug 26, 2026 | 86.27 | 87.53 | 84.81 | 87.49 | -0.23 | -0.26% | 164,100 |
| Aug 25, 2026 | 87.14 | 88.89 | 86.56 | 87.72 | -0.92 | -1.04% | 195,300 |
| Aug 24, 2026 | 90.80 | 91.25 | 86.07 | 88.64 | -3.77 | -4.08% | 195,100 |
| Aug 21, 2026 | 92.39 | 93.74 | 90.24 | 92.41 | +0.59 | +0.64% | 202,600 |
| Aug 20, 2026 | 92.66 | 94.08 | 90.02 | 91.82 | +0.06 | +0.07% | 198,900 |
| Aug 19, 2026 | 95.11 | 95.33 | 91.13 | 91.76 | -2.10 | -2.24% | 193,900 |
| Aug 18, 2026 | 98.01 | 98.01 | 93.72 | 93.86 | -2.85 | -2.95% | 225,200 |
| Aug 17, 2026 | 94.80 | 97.29 | 94.00 | 96.71 | +2.54 | +2.70% | 207,500 |
| Aug 14, 2026 | 92.65 | 94.47 | 91.78 | 94.17 | +2.82 | +3.09% | 166,000 |
65 days, newest first. Daily bars as drawn on the NBR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.