GraniteShares 2x Long NBIS Daily ETF NBIL
Set alert
8.44 USD -1.66 -16.44%
At close
8.83 +0.39 +4.63%
Pre-market · Nov 3, 7:26 AM ET
8.34 Day range 10.25
6.37 52-week range 68.49
- YTD
- -6.53%
- 1 year
- -60.91%
- Open
- 10.17
- Prev close
- 10.10
- Mkt cap
- 72.65M
- Vol
- 8.69M
- Avg vol
- 5.01M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.34
- High
- 10.25
1m chart
Built from the cached one-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 4:00 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:59 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:56 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 16 hours ago |
Newest 20 of 104.
Your note
Sign in to keep a note on NBIL — it syncs with the Stock Master app.