Corgi ETF Trust I - Corgi NBIS 2x Daily ETF NBIC
5.56 USD 0.00 (+0.00%)
At closeNov 11, 2026, 8:45 AM EST
6.63 +1.07 +19.34%
Pre-market · Nov 11, 8:45 AM ET
5.41 Day range 5.91
4.02 52-week range 31.45
- YTD
- -73.86%
- 1 year
- -73.86%
5D chart
Chart tools
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 9:30 AM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 4 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:10 PM | 5 days ago |
| SMA: Bearish | Nov 5, 12:05 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 11:20 AM | 5 days ago |
| SMA: Bullish | Nov 5, 11:15 AM | 5 days ago |
| RSI: Oversold | Nov 5, 9:35 AM | 5 days ago |
| SMA: Bearish | Nov 4, 3:40 PM | 6 days ago |
| SMA: Bullish | Nov 4, 3:30 PM | 6 days ago |
| RSI: Oversold | Nov 4, 3:10 PM | 6 days ago |
| SMA: Bearish | Nov 4, 12:45 PM | 6 days ago |
| SMA: Bullish | Nov 4, 12:20 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 24
- neutral
- 10
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.62 | Bearish |
| EMA (5) | EMA | 5.96 | Bearish |
| SMA (10) | SMA | 7.13 | Bearish |
| EMA (10) | EMA | 6.91 | Bearish |
| SMA (20) | SMA | 8.59 | Bearish |
| EMA (20) | EMA | 9.07 | Bearish |
| SMA (21) | SMA | 8.92 | Bearish |
| EMA (21) | EMA | 9.27 | Bearish |
| SMA (25) | SMA | 10.35 | Bearish |
| EMA (25) | EMA | 10.02 | Bearish |
| SMA (30) | SMA | 12.15 | Bearish |
| EMA (30) | EMA | 10.85 | Bearish |
| SMA (50) | SMA | 14.99 | Bearish |
| EMA (50) | EMA | 13.26 | Bearish |
| SMA (63) | SMA | 16.32 | Bearish |
| EMA (63) | EMA | 14.20 | Bearish |
| SMA (75) | SMA | 16.59 | Bearish |
| EMA (75) | EMA | 15.68 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 14.44 | Bullish |
| ZZ (0.05) | ZigZag | 5.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.63 | Bearish |
| WMA (10) | Weighted Moving Average | 6.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.25 | Bearish |