Neuberger Genesis Adv NBGAX
61.11 USD +0.10 (+0.16%)
Regular-session close
Day range unavailable
51.09 52-week range 62.61
- YTD
- +17.79%
- 1 year
- +2.11%
NBGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | -0.67 | -1.09% |
| Nov 11, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | +0.20 | +0.33% |
| Nov 10, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | -0.26 | -0.42% |
| Nov 9, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | +1.56 | +2.59% |
| Nov 6, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | -0.07 | -0.12% |
| Nov 5, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | -2.00 | -3.21% |
| Nov 4, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | +1.00 | +1.63% |
| Nov 3, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | -0.12 | -0.20% |
| Nov 2, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | +0.95 | +1.57% |
| Oct 30, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | -0.64 | -1.05% |
| Oct 29, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | +1.04 | +1.73% |
| Oct 28, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | +0.09 | +0.15% |
| Oct 27, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | +0.16 | +0.27% |
| Oct 26, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | +0.35 | +0.59% |
| Oct 23, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | -0.28 | -0.47% |
| Oct 22, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | +0.32 | +0.54% |
| Oct 21, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | +0.03 | +0.05% |
| Oct 20, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | +0.71 | +1.21% |
| Oct 19, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | -0.16 | -0.27% |
| Oct 16, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | -0.29 | -0.49% |
| Oct 15, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | +0.75 | +1.29% |
| Oct 14, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | -0.45 | -0.77% |
| Oct 13, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | +0.21 | +0.36% |
| Oct 12, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | +0.22 | +0.38% |
| Oct 9, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | +0.16 | +0.27% |
| Oct 8, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | +0.28 | +0.48% |
| Oct 7, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | -0.85 | -1.45% |
| Oct 6, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | -0.03 | -0.05% |
| Oct 5, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | +0.17 | +0.29% |
| Oct 2, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | +0.60 | +1.03% |
| Oct 1, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | +0.34 | +0.59% |
| Sep 30, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | -0.47 | -0.81% |
| Sep 29, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | -0.30 | -0.51% |
| Sep 28, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | -0.47 | -0.80% |
| Sep 25, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | +0.19 | +0.32% |
| Sep 24, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | -0.10 | -0.17% |
| Sep 23, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | -0.37 | -0.62% |
| Sep 22, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | +0.29 | +0.49% |
| Sep 21, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | +0.10 | +0.17% |
| Sep 18, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | -0.28 | -0.47% |
| Sep 17, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 0.00 | 0.00% |
| Sep 16, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | -0.04 | -0.07% |
| Sep 15, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | -0.26 | -0.44% |
| Sep 14, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | +1.84 | +3.20% |
| Sep 11, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | +0.35 | +0.61% |
| Sep 10, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | -0.54 | -0.94% |
| Sep 9, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | -0.65 | -1.11% |
| Sep 8, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | -0.78 | -1.32% |
| Sep 4, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 0.00 | 0.00% |
| Sep 3, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | +0.35 | +0.59% |
| Sep 2, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | +0.27 | +0.46% |
| Sep 1, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | -0.69 | -1.16% |
| Aug 31, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | -0.30 | -0.50% |
| Aug 28, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | -0.45 | -0.75% |
| Aug 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | -0.01 | -0.02% |
| Aug 26, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | +0.13 | +0.22% |
| Aug 25, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | -0.10 | -0.17% |
| Aug 24, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | -0.24 | -0.40% |
| Aug 21, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | +0.24 | +0.40% |
| Aug 20, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | -0.24 | -0.40% |
| Aug 19, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | +0.22 | +0.37% |
| Aug 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | -0.40 | -0.66% |
| Aug 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | -0.27 | -0.45% |
| Aug 14, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | +0.17 | +0.28% |
| Aug 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | +0.12 | +0.20% |
65 days, newest first. Daily bars as drawn on the NBGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.