Nevgold Corp. NAUFF
0.37 USD -0.01 (-3.22%)
Regular-session close
0.3847 Day range 0.3997
0.3523 52-week range 2.30
- YTD
- -42.66%
- 1 year
- -27.33%
NAUFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 0.00 | +0.05% | 26,000 |
| Nov 12, 2026 | 0.36 | 0.40 | 0.35 | 0.39 | +0.01 | +3.16% | 167,392 |
| Nov 11, 2026 | 0.40 | 0.40 | 0.36 | 0.37 | -0.02 | -4.06% | 84,641 |
| Nov 10, 2026 | 0.40 | 0.41 | 0.38 | 0.39 | -0.03 | -6.47% | 125,123 |
| Nov 9, 2026 | 0.43 | 0.44 | 0.42 | 0.42 | -0.01 | -2.07% | 159,963 |
| Nov 6, 2026 | 0.37 | 0.42 | 0.36 | 0.42 | +0.04 | +11.12% | 123,736 |
| Nov 5, 2026 | 0.42 | 0.42 | 0.37 | 0.38 | -0.01 | -2.72% | 83,142 |
| Nov 4, 2026 | 0.39 | 0.41 | 0.38 | 0.39 | +0.02 | +6.13% | 106,777 |
| Nov 3, 2026 | 0.38 | 0.42 | 0.37 | 0.37 | -0.03 | -7.43% | 217,674 |
| Nov 2, 2026 | 0.38 | 0.40 | 0.37 | 0.40 | +0.02 | +3.90% | 291,993 |
| Oct 30, 2026 | 0.42 | 0.42 | 0.39 | 0.39 | -0.03 | -8.33% | 421,754 |
| Oct 29, 2026 | 0.44 | 0.46 | 0.42 | 0.42 | -0.03 | -6.04% | 57,824 |
| Oct 28, 2026 | 0.47 | 0.48 | 0.44 | 0.45 | -0.01 | -2.61% | 75,226 |
| Oct 27, 2026 | 0.42 | 0.48 | 0.42 | 0.46 | +0.03 | +6.30% | 182,162 |
| Oct 26, 2026 | 0.48 | 0.48 | 0.42 | 0.43 | -0.01 | -3.16% | 120,601 |
| Oct 23, 2026 | 0.43 | 0.46 | 0.41 | 0.45 | +0.03 | +6.45% | 338,358 |
| Oct 22, 2026 | 0.42 | 0.45 | 0.40 | 0.42 | -0.02 | -4.80% | 140,259 |
| Oct 21, 2026 | 0.44 | 0.51 | 0.38 | 0.44 | -0.02 | -4.35% | 136,238 |
| Oct 20, 2026 | 0.47 | 0.48 | 0.45 | 0.46 | -0.04 | -8.06% | 358,842 |
| Oct 19, 2026 | 0.55 | 0.55 | 0.49 | 0.50 | -0.03 | -5.16% | 81,109 |
| Oct 16, 2026 | 0.49 | 0.57 | 0.49 | 0.53 | -0.03 | -5.80% | 171,770 |
| Oct 15, 2026 | 0.55 | 0.56 | 0.55 | 0.56 | +0.01 | +1.16% | 389,927 |
| Oct 14, 2026 | 0.52 | 0.59 | 0.52 | 0.55 | -0.07 | -10.58% | 544,132 |
| Oct 13, 2026 | 0.60 | 0.62 | 0.59 | 0.62 | +0.01 | +1.28% | 215,119 |
| Oct 12, 2026 | 0.62 | 0.62 | 0.58 | 0.61 | -0.01 | -1.80% | 35,247 |
| Oct 9, 2026 | 0.62 | 0.62 | 0.59 | 0.62 | +0.02 | +3.37% | 195,351 |
| Oct 8, 2026 | 0.53 | 0.60 | 0.52 | 0.60 | +0.01 | +1.60% | 580,110 |
| Oct 7, 2026 | 0.60 | 0.64 | 0.50 | 0.59 | -0.03 | -4.28% | 82,328 |
| Oct 6, 2026 | 0.61 | 0.64 | 0.60 | 0.62 | -0.01 | -1.48% | 266,957 |
| Oct 5, 2026 | 0.61 | 0.68 | 0.61 | 0.63 | -0.05 | -6.86% | 250,844 |
| Oct 2, 2026 | 0.70 | 0.73 | 0.65 | 0.67 | -0.03 | -3.60% | 207,419 |
| Oct 1, 2026 | 0.81 | 0.81 | 0.70 | 0.70 | -0.07 | -8.54% | 167,457 |
| Sep 30, 2026 | 0.70 | 0.80 | 0.70 | 0.77 | +0.01 | +0.86% | 108,991 |
| Sep 29, 2026 | 0.77 | 0.80 | 0.76 | 0.76 | -0.03 | -3.23% | 64,983 |
| Sep 28, 2026 | 1.00 | 1.00 | 0.73 | 0.78 | 0.00 | +0.37% | 511,779 |
| Sep 25, 2026 | 0.73 | 0.80 | 0.73 | 0.78 | 0.00 | -0.19% | 103,331 |
| Sep 24, 2026 | 0.71 | 0.80 | 0.71 | 0.78 | 0.00 | -0.17% | 75,826 |
| Sep 23, 2026 | 0.80 | 0.80 | 0.76 | 0.78 | -0.01 | -1.08% | 254,077 |
| Sep 22, 2026 | 0.76 | 0.85 | 0.76 | 0.79 | 0.00 | -0.23% | 228,427 |
| Sep 21, 2026 | 0.93 | 0.93 | 0.77 | 0.79 | -0.05 | -5.81% | 251,868 |
| Sep 18, 2026 | 0.81 | 0.84 | 0.76 | 0.84 | +0.04 | +5.07% | 185,185 |
| Sep 17, 2026 | 0.70 | 0.81 | 0.70 | 0.80 | +0.12 | +18.09% | 662,952 |
| Sep 16, 2026 | 0.72 | 0.75 | 0.64 | 0.68 | -0.04 | -5.92% | 692,353 |
| Sep 15, 2026 | 0.82 | 0.82 | 0.70 | 0.72 | -0.10 | -11.86% | 290,413 |
| Sep 14, 2026 | 0.81 | 0.82 | 0.78 | 0.82 | 0.00 | +0.59% | 99,008 |
| Sep 11, 2026 | 0.82 | 0.86 | 0.80 | 0.82 | -0.02 | -1.81% | 281,321 |
| Sep 10, 2026 | 0.93 | 0.93 | 0.83 | 0.83 | -0.11 | -11.73% | 372,119 |
| Sep 9, 2026 | 1.00 | 1.00 | 0.93 | 0.94 | -0.02 | -2.05% | 189,921 |
| Sep 8, 2026 | 0.98 | 0.98 | 0.94 | 0.96 | 0.00 | -0.25% | 147,518 |
| Sep 4, 2026 | 1.02 | 1.02 | 0.93 | 0.96 | -0.02 | -1.56% | 109,599 |
| Sep 3, 2026 | 0.97 | 1.02 | 0.97 | 0.98 | -0.01 | -1.28% | 238,900 |
| Sep 2, 2026 | 0.92 | 1.04 | 0.92 | 0.99 | +0.02 | +2.45% | 119,700 |
| Sep 1, 2026 | 1.01 | 1.03 | 0.96 | 0.97 | -0.05 | -5.23% | 343,092 |
| Aug 31, 2026 | 1.06 | 1.07 | 1.02 | 1.02 | -0.03 | -2.86% | 427,201 |
| Aug 28, 2026 | 1.15 | 1.15 | 1.04 | 1.05 | -0.06 | -5.41% | 912,610 |
| Aug 27, 2026 | 1.20 | 1.20 | 1.10 | 1.11 | -0.03 | -2.63% | 182,458 |
| Aug 26, 2026 | 1.15 | 1.15 | 1.11 | 1.14 | -0.01 | -0.87% | 356,682 |
| Aug 25, 2026 | 1.14 | 1.19 | 1.13 | 1.15 | +0.01 | +0.88% | 360,937 |
| Aug 24, 2026 | 1.17 | 1.33 | 1.12 | 1.14 | -0.04 | -3.39% | 262,581 |
| Aug 21, 2026 | 1.23 | 1.23 | 1.18 | 1.18 | -0.04 | -3.28% | 308,002 |
| Aug 20, 2026 | 1.24 | 1.30 | 1.21 | 1.22 | -0.03 | -2.40% | 132,323 |
| Aug 19, 2026 | 1.20 | 1.25 | 1.18 | 1.25 | +0.05 | +4.17% | 209,967 |
| Aug 18, 2026 | 1.29 | 1.29 | 1.19 | 1.20 | -0.10 | -7.69% | 199,395 |
| Aug 17, 2026 | 1.39 | 1.39 | 1.26 | 1.30 | -0.03 | -2.26% | 234,031 |
| Aug 14, 2026 | 1.26 | 1.37 | 1.26 | 1.33 | +0.03 | +2.31% | 353,108 |
65 days, newest first. Daily bars as drawn on the NAUFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.