NASB Financial, Inc. NASB
46.50 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
46.50 Day range 46.67
34.60 52-week range 47.74
- YTD
- +24.03%
- 1 year
- +33.43%
MAX chart
Chart tools
Signals (111)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.40 | Bullish |
| EMA (5) | EMA | 46.36 | Bullish |
| SMA (10) | SMA | 46.03 | Bullish |
| EMA (10) | EMA | 46.15 | Bullish |
| SMA (20) | SMA | 45.82 | Bullish |
| EMA (20) | EMA | 45.95 | Bullish |
| SMA (21) | SMA | 45.82 | Bullish |
| EMA (21) | EMA | 45.93 | Bullish |
| SMA (25) | SMA | 45.80 | Bullish |
| EMA (25) | EMA | 45.88 | Bullish |
| SMA (30) | SMA | 45.83 | Bullish |
| EMA (30) | EMA | 45.80 | Bullish |
| SMA (50) | SMA | 45.77 | Bullish |
| EMA (50) | EMA | 45.39 | Bullish |
| SMA (63) | SMA | 45.44 | Bullish |
| EMA (63) | EMA | 45.07 | Bullish |
| SMA (75) | SMA | 44.98 | Bullish |
| EMA (75) | EMA | 44.76 | Bullish |
| SMA (100) | SMA | 43.99 | Bullish |
| EMA (100) | EMA | 44.14 | Bullish |
| SMA (125) | SMA | 43.20 | Bullish |
| EMA (125) | EMA | 43.56 | Bullish |
| SMA (150) | SMA | 42.47 | Bullish |
| EMA (150) | EMA | 43.04 | Bullish |
| SMA (200) | SMA | 41.65 | Bullish |
| EMA (200) | EMA | 42.15 | Bullish |
| VWAP (HLC/3) | VWAP | 38.57 | Neutral |
| ZZ (0.05) | ZigZag | 46.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.36 | Bullish |
| WMA (10) | Weighted Moving Average | 46.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.89 | Bullish |