NewAmsterdam Pharma Company N.V. NAMS
18.84 USD -0.05 (-0.26%)
Nov 6, 2026, 9:35 AM EST
18.50 Day range 19.14
18.50 52-week range 42.21
- YTD
- -46.29%
- 1 year
- -49.15%
NAMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.48 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | — | 495 | 6.3% | 20.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 14 | 292 | 25.0% | 22.50 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 14 | 486 | 25.0% | 25.00 | 0.00 | 0.00 | 5.72 | 0.00% | 3 | 155 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 12 | 1,133 | 50.0% | 30.00 | 3.10 | 7.30 | 5.90 | 0.00% | 8 | 33 | 0.0% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 12 | 280 | 169.9% | 35.00 | — | — | — | — | — | — | — | ||