N-able, Inc. NABL
Set alert
5.18 USD 0.00 0.00%
At close · Oct 30
5.18 0.00 0.00%
After hours · Oct 30, 6:00 PM ET
4.99 Day range 5.30
2.92 52-week range 8.74
- YTD
- -30.75%
- 1 year
- -33.33%
- Open
- 5.13
- Prev close
- 5.18
- Mkt cap
- 978.53M
- Vol
- 1.18M
- Avg vol
- 2.42M
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.99
- High
- 5.30
- Forward P/E
- 12.24
- Beta
- 0.46
- Short ratio
- 1.48
- Inst. own
- 101.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 7, 2026
- 50-d avg
- 4.18
- 200-d avg
- 4.53
- 1y target
- 4.68
1D chart
Price, volume, indicators and comparisons
Signals (44)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:43 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| RSI: Overbought | 3:33 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| MACD: Buy Signal | 3:10 PM | 2 days ago |
| MACD: Sell Signal | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| RSI: Overbought | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:29 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| RSI: Oversold | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| RSI: Oversold | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| RSI: Oversold | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:11 PM | 2 days ago |
| MACD: Sell Signal | 1:06 PM | 2 days ago |
| RSI: Oversold | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:41 PM | 2 days ago |
| RSI: Oversold | 12:37 PM | 2 days ago |
| MACD: Buy Signal | 12:22 PM | 2 days ago |
| RSI: Oversold | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| RSI: Oversold | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:39 AM | 2 days ago |
| RSI: Oversold | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:27 AM | 2 days ago |
| RSI: Oversold | 11:08 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:46 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| MACD: Sell Signal | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 2 days ago |
| SMA: Bearish | 10:07 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.