Mazda Motor Corporation MZDAY
3.48 USD -0.08 (-2.25%)
At closeNov 9, 2026, 4:00 PM EST
3.48 Day range 3.50
3.10 52-week range 4.55
- YTD
- -9.61%
- 1 year
- -2.52%
5D chart
Chart tools
Chart is warming up
The five-day price history for MZDAY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 54
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.49 | Bearish |
| EMA (5) | EMA | 3.49 | Bearish |
| SMA (10) | SMA | 3.43 | Bullish |
| EMA (10) | EMA | 3.46 | Bullish |
| SMA (20) | SMA | 3.43 | Bullish |
| EMA (20) | EMA | 3.45 | Bullish |
| SMA (21) | SMA | 3.42 | Bullish |
| EMA (21) | EMA | 3.45 | Bullish |
| SMA (25) | SMA | 3.41 | Bullish |
| EMA (25) | EMA | 3.45 | Bullish |
| SMA (30) | SMA | 3.42 | Bullish |
| EMA (30) | EMA | 3.46 | Bullish |
| SMA (50) | SMA | 3.52 | Bearish |
| EMA (50) | EMA | 3.49 | Bearish |
| SMA (63) | SMA | 3.55 | Bearish |
| EMA (63) | EMA | 3.49 | Bearish |
| SMA (75) | SMA | 3.56 | Bearish |
| EMA (75) | EMA | 3.50 | Bearish |
| SMA (100) | SMA | 3.52 | Bearish |
| EMA (100) | EMA | 3.51 | Bearish |
| SMA (125) | SMA | 3.51 | Bearish |
| EMA (125) | EMA | 3.51 | Bearish |
| SMA (150) | SMA | 3.47 | Bullish |
| EMA (150) | EMA | 3.52 | Bearish |
| SMA (200) | SMA | 3.55 | Bearish |
| EMA (200) | EMA | 3.51 | Bearish |
| VWAP (HLC/3) | VWAP | 3.26 | Bullish |
| ZZ (0.05) | ZigZag | 3.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.44 | Bullish |
| WMA (10) | Weighted Moving Average | 3.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.40 | Bullish |