Mazda Motor Corporation MZDAY
3.53 USD +0.05 (+1.44%)
At closeNov 10, 2026, 4:00 PM EST
3.55 Day range 3.55
3.10 52-week range 4.55
- YTD
- -8.31%
- 1 year
- 0.00%
5D chart
Chart tools
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 2 days ago |
| RSI: Oversold | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 1:50 PM | 5 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 1:00 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 12:25 PM | 5 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 5 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 5 days ago |
| SMA: Bullish | Nov 6, 10:40 AM | 5 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 5 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 5 days ago |
| SMA: Bearish | Nov 5, 12:25 PM | 6 days ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.52 | Bullish |
| EMA (5) | EMA | 3.50 | Bullish |
| SMA (10) | SMA | 3.44 | Bullish |
| EMA (10) | EMA | 3.47 | Bullish |
| SMA (20) | SMA | 3.43 | Bullish |
| EMA (20) | EMA | 3.46 | Bullish |
| SMA (21) | SMA | 3.43 | Bullish |
| EMA (21) | EMA | 3.46 | Bullish |
| SMA (25) | SMA | 3.42 | Bullish |
| EMA (25) | EMA | 3.46 | Bullish |
| SMA (30) | SMA | 3.42 | Bullish |
| EMA (30) | EMA | 3.46 | Bullish |
| SMA (50) | SMA | 3.52 | Bullish |
| EMA (50) | EMA | 3.49 | Bullish |
| SMA (63) | SMA | 3.55 | Bearish |
| EMA (63) | EMA | 3.50 | Bullish |
| SMA (75) | SMA | 3.57 | Bearish |
| EMA (75) | EMA | 3.50 | Bullish |
| SMA (100) | SMA | 3.52 | Bullish |
| EMA (100) | EMA | 3.51 | Bullish |
| SMA (125) | SMA | 3.51 | Bullish |
| EMA (125) | EMA | 3.51 | Bullish |
| SMA (150) | SMA | 3.47 | Bullish |
| EMA (150) | EMA | 3.52 | Bullish |
| SMA (200) | SMA | 3.55 | Bearish |
| EMA (200) | EMA | 3.51 | Bullish |
| VWAP (HLC/3) | VWAP | 3.26 | Bullish |
| ZZ (0.05) | ZigZag | 3.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.44 | Bullish |
| WMA (10) | Weighted Moving Average | 3.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.42 | Bullish |