Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

My Size, Inc. MYSZ

Full chart Compare
Set alert

Price alert · MYSZ

All alert types
0.68 USD -0.02 (-2.31%)

Regular-session close

0.71 +0.03 +4.25%

After hours · Nov 13, 6:09 PM ET

0.659 Day range 0.711
0.6795 52-week range 8.88
YTD
-88.79%
1 year
-92.35%

MYSZ price history

MYSZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.690.710.660.68-0.02-2.37%18,744
Nov 12, 20260.710.710.660.70-0.06-7.45%61,900
Nov 11, 20260.700.770.680.75+0.06+8.99%59,500
Nov 10, 20260.730.730.680.69-0.04-5.74%30,200
Nov 9, 20260.790.790.730.73-0.07-8.50%21,300
Nov 6, 20260.770.800.760.80-0.01-0.99%8,800
Nov 5, 20260.830.860.740.81-0.05-5.61%26,200
Nov 4, 20260.840.860.810.86-0.01-1.61%45,600
Nov 3, 20260.930.930.850.87-0.08-8.42%48,800
Nov 2, 20260.980.980.940.95-0.04-4.04%35,500
Oct 30, 20261.011.040.970.99-0.01-1.00%28,900
Oct 29, 20260.991.030.981.00-0.02-1.96%38,200
Oct 28, 20260.981.050.971.02-0.02-1.92%131,800
Oct 27, 20260.941.100.921.04+0.10+10.64%499,300
Oct 26, 20261.021.040.930.94-0.10-9.62%76,900
Oct 23, 20261.031.091.011.040.000.00%57,100
Oct 22, 20261.071.091.001.04-0.05-4.59%81,400
Oct 21, 20261.221.231.031.09+0.06+5.83%372,700
Oct 20, 20261.121.151.021.03-0.09-8.04%43,100
Oct 19, 20261.161.161.031.12-0.02-1.75%84,800
Oct 16, 20261.181.281.111.14-0.05-4.20%63,100
Oct 15, 20261.181.251.141.19+0.03+2.59%47,400
Oct 14, 20261.241.321.161.16-0.11-8.66%80,800
Oct 13, 20261.211.501.201.27+0.04+3.25%278,600
Oct 12, 20261.271.301.191.23-0.02-1.60%66,000
Oct 9, 20261.441.491.251.25-0.10-7.41%43,000
Oct 8, 20261.491.501.311.35-0.12-8.16%134,600
Oct 7, 20261.541.611.431.47-0.10-6.37%81,900
Oct 6, 20261.591.621.551.57-0.01-0.63%18,700
Oct 5, 20261.641.681.551.58-0.03-1.86%8,700
Oct 2, 20261.651.651.571.61+0.01+0.63%13,800
Oct 1, 20261.601.651.591.60-0.05-3.03%14,900
Sep 30, 20261.701.701.611.65-0.04-2.37%35,100
Sep 29, 20261.601.711.601.69+0.06+3.68%35,800
Sep 28, 20261.681.721.601.63-0.09-5.23%46,100
Sep 25, 20261.721.771.671.72-0.06-3.37%58,800
Sep 24, 20261.871.871.751.78-0.10-5.32%83,000
Sep 23, 20261.721.921.631.88+0.20+11.90%524,600
Sep 22, 20261.781.781.601.68+0.05+3.07%137,300
Sep 21, 20261.761.771.601.63-0.12-6.86%72,300
Sep 18, 20261.852.091.751.75-0.15-7.89%108,700
Sep 17, 20261.771.991.751.90-0.07-3.55%170,900
Sep 16, 20261.882.131.731.97-0.35-15.09%2,609,500
Sep 15, 20262.382.601.842.32+0.66+39.76%28,827,900
Sep 14, 20261.711.941.661.66-0.07-4.05%1,926,900
Sep 11, 20261.901.941.711.73-0.21-10.82%40,600
Sep 10, 20261.992.011.901.94-0.07-3.48%21,200
Sep 9, 20262.142.142.002.01-0.13-6.07%27,200
Sep 8, 20262.262.362.142.14-0.12-5.31%20,300
Sep 4, 20262.352.352.262.26-0.11-4.64%2,700
Sep 3, 20262.332.372.272.37+0.07+3.04%22,300
Sep 2, 20262.402.412.242.30-0.06-2.54%25,200
Sep 1, 20262.562.562.102.36-0.16-6.35%184,800
Aug 31, 20262.602.652.512.52-0.08-3.08%14,300
Aug 28, 20262.542.682.492.600.000.00%44,300
Aug 27, 20262.512.612.512.60+0.06+2.36%22,600
Aug 26, 20262.592.642.532.54-0.04-1.55%20,300
Aug 25, 20262.552.732.532.58-0.02-0.77%55,300
Aug 24, 20262.492.652.472.60+0.09+3.59%50,000
Aug 21, 20262.482.602.442.51+0.09+3.72%46,100
Aug 20, 20262.442.722.352.42-0.04-1.63%81,100
Aug 19, 20262.302.542.302.46+0.14+6.03%171,900
Aug 18, 20262.922.922.232.32-0.76-24.68%613,000
Aug 17, 20263.904.283.023.08+0.11+3.70%8,906,700
Aug 14, 20263.123.192.752.97-0.41-12.13%325,500

65 days, newest first. Daily bars as drawn on the MYSZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.